Przebieg sesji JM z 2023-12-14

ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59141.5300141.6900AN
JMDEC2309:30:00 - 09:44:59141.4300141.7500AO
JMDEC2309:45:00 - 09:59:59141.6300141.8100AP
JMDEC2310:00:00 - 10:14:59141.5800141.8800AR
JMDEC2310:15:00 - 10:29:59141.4300141.6100AS
JMDEC2310:30:00 - 10:44:59141.4400141.5800AT
JMDEC2310:45:00 - 10:59:59141.3200141.5400AU
JMDEC2311:00:00 - 11:14:59141.4400141.6700AW
JMDEC2311:15:00 - 11:29:59141.5200141.6500AX
JMDEC2311:30:00 - 11:44:59141.4500141.6000AY
JMDEC2311:45:00 - 11:59:59141.4700141.6100AZ
JMDEC2312:00:00 - 12:14:59141.3500141.4900PA
JMDEC2312:15:00 - 12:29:59141.1600141.3800PB
JMDEC2312:30:00 - 12:44:59141.2000141.3400PC
JMDEC2312:45:00 - 12:59:59141.1400141.3500PD
JMDEC2313:00:00 - 13:14:59141.2900141.5600PF
JMDEC2313:15:00 - 13:29:59141.5900141.6300PG
JMDEC2313:30:00 - 13:44:59141.4300141.6200PH
JMDEC2313:45:00 - 13:59:59141.5500141.7700PI
JMDEC2314:00:00 - 14:14:59141.6200141.7600PJ
JMDEC2314:15:00 - 14:29:59141.6200141.9500PK
JMDEC2314:30:00 - 14:44:59141.8400142.1900PL
JMDEC2314:45:00 - 14:59:59141.7500142.0100PN
JMDEC2315:00:00 - 15:14:59141.5600141.8000PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59139.6800139.7100AI
JMMAR2409:15:00 - 09:29:59139.4900139.6000AN
JMMAR2409:30:00 - 09:44:59139.4200139.7200AO
JMMAR2409:45:00 - 09:59:59139.6000139.7700AP
JMMAR2410:00:00 - 10:14:59139.5400139.8600AR
JMMAR2410:15:00 - 10:29:59139.3800139.5900AS
JMMAR2410:30:00 - 10:44:59139.4100139.5400AT
JMMAR2410:45:00 - 10:59:59139.3000139.5300AU
JMMAR2411:00:00 - 11:14:59139.3900139.6300AW
JMMAR2411:15:00 - 11:29:59139.4900139.6200AX
JMMAR2411:30:00 - 11:44:59139.4200139.5600AY
JMMAR2411:45:00 - 11:59:59139.4100139.5800AZ
JMMAR2412:00:00 - 12:14:59139.3300139.4900PA
JMMAR2412:15:00 - 12:29:59139.1200139.3300PB
JMMAR2412:30:00 - 12:44:59139.1600139.2900PC
JMMAR2412:45:00 - 12:59:59139.1100139.3200PD
JMMAR2413:00:00 - 13:14:59139.2900139.5200PF
JMMAR2413:15:00 - 13:29:59139.5500139.5900PG
JMMAR2413:30:00 - 13:44:59139.4100139.5900PH
JMMAR2413:45:00 - 13:59:59139.5000139.7100PI
JMMAR2414:00:00 - 14:14:59139.5300139.7300PJ
JMMAR2414:15:00 - 14:29:59139.5900139.9200PK
JMMAR2414:30:00 - 14:44:59139.8300140.0100PL
JMMAR2414:45:00 - 14:59:59139.7200139.9700PN
JMMAR2415:00:00 - 15:14:59139.5300139.7600PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59137.8400137.8800AI
JMJUN2409:15:00 - 09:29:59137.6500137.7600AN
JMJUN2409:30:00 - 09:44:59137.5500137.8800AO
JMJUN2409:45:00 - 09:59:59137.7400137.9300AP
JMJUN2410:00:00 - 10:14:59137.6900138.0000AR
JMJUN2410:15:00 - 10:29:59137.5500137.7500AS
JMJUN2410:30:00 - 10:44:59137.5700137.7200AT
JMJUN2410:45:00 - 10:59:59137.4500137.6800AU
JMJUN2411:00:00 - 11:14:59137.5600137.8100AW
JMJUN2411:15:00 - 11:29:59137.6400137.7800AX
JMJUN2411:30:00 - 11:44:59137.5700137.7300AY
JMJUN2411:45:00 - 11:59:59137.5600137.7400AZ
JMJUN2412:00:00 - 12:14:59137.4800137.6400PA
JMJUN2412:15:00 - 12:29:59137.2800137.5200PB
JMJUN2412:30:00 - 12:44:59137.3200137.4600PC
JMJUN2412:45:00 - 12:59:59137.2700137.4900PD
JMJUN2413:00:00 - 13:14:59137.4000137.6900PF
JMJUN2413:15:00 - 13:29:59137.7000137.7500PG
JMJUN2413:30:00 - 13:44:59137.5700137.7400PH
JMJUN2413:45:00 - 13:59:59137.6700137.8900PI
JMJUN2414:00:00 - 14:14:59137.6800137.8900PJ
JMJUN2414:15:00 - 14:29:59137.7400138.0800PK
JMJUN2414:30:00 - 14:44:59137.9400138.2200PL
JMJUN2414:45:00 - 14:59:59137.8400138.1200PN
JMJUN2415:00:00 - 15:14:59137.6700137.9000PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59136.1900136.2300AI
JMSEP2409:15:00 - 09:29:59135.9900136.1200AN
JMSEP2409:30:00 - 09:44:59135.9000136.2400AO
JMSEP2409:45:00 - 09:59:59136.0900136.2800AP
JMSEP2410:00:00 - 10:14:59136.0400136.3500AR
JMSEP2410:15:00 - 10:29:59135.9100136.1100AS
JMSEP2410:30:00 - 10:44:59135.9400136.0800AT
JMSEP2410:45:00 - 10:59:59135.8000136.0400AU
JMSEP2411:00:00 - 11:14:59135.9200136.1700AW
JMSEP2411:15:00 - 11:29:59135.9800136.1300AX
JMSEP2411:30:00 - 11:44:59135.9100136.0800AY
JMSEP2411:45:00 - 11:59:59135.9200136.0900AZ
JMSEP2412:00:00 - 12:14:59135.8300135.9700PA
JMSEP2412:15:00 - 12:29:59135.6300135.8700PB
JMSEP2412:30:00 - 12:44:59135.6800135.8300PC
JMSEP2412:45:00 - 12:59:59135.6200135.8500PD
JMSEP2413:00:00 - 13:14:59135.7500136.0400PF
JMSEP2413:15:00 - 13:29:59136.0400136.0900PG
JMSEP2413:30:00 - 13:44:59135.8900136.0900PH
JMSEP2413:45:00 - 13:59:59136.0200136.2500PI
JMSEP2414:00:00 - 14:14:59136.0300136.2400PJ
JMSEP2414:15:00 - 14:29:59136.0900136.4300PK
JMSEP2414:30:00 - 14:44:59136.2600136.6400PL
JMSEP2414:45:00 - 14:59:59136.1700136.4600PN
JMSEP2415:00:00 - 15:14:59136.0000136.2300PO