Przebieg sesji JM z 2023-11-07

ContractTimeLoHiTransVolumeTime Bracket
JMDEC2308:15:00 - 08:29:59149.3700149.4100AI
JMDEC2309:15:00 - 09:29:59149.4300149.4500AN
JMDEC2309:30:00 - 09:44:59149.2700149.3900AO
JMDEC2309:45:00 - 09:59:59149.2000149.3000AP
JMDEC2310:00:00 - 10:14:59149.2800149.3500AR
JMDEC2310:15:00 - 10:29:59149.2600149.3400AS
JMDEC2310:30:00 - 10:44:59149.2700149.3500AT
JMDEC2310:45:00 - 10:59:59149.3000149.4000AU
JMDEC2311:00:00 - 11:14:59149.3600149.4100AW
JMDEC2311:15:00 - 11:29:59149.2900149.3800AX
JMDEC2311:45:00 - 11:59:59149.2700149.3400AZ
JMDEC2312:00:00 - 12:14:59149.2700149.3800PA
JMDEC2312:15:00 - 12:29:59149.3400149.4100PB
JMDEC2312:30:00 - 12:44:59149.3500149.4100PC
JMDEC2312:45:00 - 12:59:59149.3500149.3800PD
JMDEC2313:00:00 - 13:14:59149.3400149.4200PF
JMDEC2313:15:00 - 13:29:59149.3500149.4400PG
JMDEC2313:30:00 - 13:44:59149.4100149.4600PH
JMDEC2313:45:00 - 13:59:59149.4200149.5500PI
JMDEC2314:00:00 - 14:14:59149.4100149.5400PJ
JMDEC2314:15:00 - 14:29:59149.4700149.6000PK
JMDEC2314:30:00 - 14:44:59149.5200149.5900PL
JMDEC2314:45:00 - 14:59:59149.5100149.5700PN
JMDEC2315:00:00 - 15:14:59149.5300149.6300PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59147.1600147.2200AI
JMMAR2409:15:00 - 09:29:59147.2400147.2700AN
JMMAR2409:30:00 - 09:44:59147.0700147.2000AO
JMMAR2409:45:00 - 09:59:59147.0100147.1100AP
JMMAR2410:00:00 - 10:14:59147.0900147.1600AR
JMMAR2410:15:00 - 10:29:59147.0500147.1600AS
JMMAR2410:30:00 - 10:44:59147.0700147.1600AT
JMMAR2410:45:00 - 10:59:59147.1100147.2100AU
JMMAR2411:00:00 - 11:14:59147.1600147.2200AW
JMMAR2411:15:00 - 11:29:59147.1000147.1900AX
JMMAR2411:45:00 - 11:59:59147.0700147.1500AZ
JMMAR2412:00:00 - 12:14:59147.0600147.1900PA
JMMAR2412:15:00 - 12:29:59147.1500147.2200PB
JMMAR2412:30:00 - 12:44:59147.1500147.2200PC
JMMAR2412:45:00 - 12:59:59147.1600147.1900PD
JMMAR2413:00:00 - 13:14:59147.1400147.2300PF
JMMAR2413:15:00 - 13:29:59147.1600147.2400PG
JMMAR2413:30:00 - 13:44:59147.2100147.2700PH
JMMAR2413:45:00 - 13:59:59147.2300147.3600PI
JMMAR2414:00:00 - 14:14:59147.2200147.3500PJ
JMMAR2414:15:00 - 14:29:59147.2700147.4100PK
JMMAR2414:30:00 - 14:44:59147.3200147.4100PL
JMMAR2414:45:00 - 14:59:59147.3100147.3800PN
JMMAR2415:00:00 - 15:14:59147.3300147.4300PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59145.1000145.1600AI
JMJUN2409:15:00 - 09:29:59145.1700145.2000AN
JMJUN2409:30:00 - 09:44:59145.0100145.1400AO
JMJUN2409:45:00 - 09:59:59144.9500145.0500AP
JMJUN2410:00:00 - 10:14:59145.0300145.1000AR
JMJUN2410:15:00 - 10:29:59145.0000145.1000AS
JMJUN2410:30:00 - 10:44:59145.0200145.1100AT
JMJUN2410:45:00 - 10:59:59145.0500145.1500AU
JMJUN2411:00:00 - 11:14:59145.1000145.1600AW
JMJUN2411:15:00 - 11:29:59145.0400145.1300AX
JMJUN2411:45:00 - 11:59:59145.0100145.0900AZ
JMJUN2412:00:00 - 12:14:59145.0100145.1400PA
JMJUN2412:15:00 - 12:29:59145.0900145.1700PB
JMJUN2412:30:00 - 12:44:59145.0900145.1700PC
JMJUN2412:45:00 - 12:59:59145.0900145.1300PD
JMJUN2413:00:00 - 13:14:59145.0800145.1700PF
JMJUN2413:15:00 - 13:29:59145.0900145.1800PG
JMJUN2413:30:00 - 13:44:59145.1400145.2000PH
JMJUN2413:45:00 - 13:59:59145.1500145.2900PI
JMJUN2414:00:00 - 14:14:59145.1500145.2800PJ
JMJUN2414:15:00 - 14:29:59145.2000145.3400PK
JMJUN2414:30:00 - 14:44:59145.2500145.3300PL
JMJUN2414:45:00 - 14:59:59145.2400145.3100PN
JMJUN2415:00:00 - 15:14:59145.2700145.3600PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59143.1600143.2300AI
JMSEP2409:15:00 - 09:29:59143.2400143.2700AN
JMSEP2409:30:00 - 09:44:59143.0800143.2100AO
JMSEP2409:45:00 - 09:59:59143.0200143.1300AP
JMSEP2410:00:00 - 10:14:59143.1000143.1800AR
JMSEP2410:15:00 - 10:29:59143.0700143.1700AS
JMSEP2410:30:00 - 10:44:59143.0900143.1800AT
JMSEP2410:45:00 - 10:59:59143.1200143.2300AU
JMSEP2411:00:00 - 11:14:59143.1700143.2300AW
JMSEP2411:15:00 - 11:29:59143.1100143.2100AX
JMSEP2411:45:00 - 11:59:59143.0900143.1700AZ
JMSEP2412:00:00 - 12:14:59143.0900143.2100PA
JMSEP2412:15:00 - 12:29:59143.1600143.2400PB
JMSEP2412:30:00 - 12:44:59143.1600143.2400PC
JMSEP2412:45:00 - 12:59:59143.1600143.2100PD
JMSEP2413:00:00 - 13:14:59143.1500143.2400PF
JMSEP2413:15:00 - 13:29:59143.1500143.2500PG
JMSEP2413:30:00 - 13:44:59143.2000143.2700PH
JMSEP2413:45:00 - 13:59:59143.2100143.3600PI
JMSEP2414:00:00 - 14:14:59143.2100143.3400PJ
JMSEP2414:15:00 - 14:29:59143.2600143.4100PK
JMSEP2414:30:00 - 14:44:59143.3100143.3900PL
JMSEP2414:45:00 - 14:59:59143.3000143.3800PN
JMSEP2415:00:00 - 15:14:59143.3200143.4200PO