Przebieg sesji JM z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP23 | 09:15:00 - 09:29:59 | 145.4800 | 145.5300 | | | AN |
| JMSEP23 | 09:30:00 - 09:44:59 | 145.5300 | 145.6200 | | | AO |
| JMSEP23 | 09:45:00 - 09:59:59 | 145.4800 | 145.5400 | | | AP |
| JMSEP23 | 10:00:00 - 10:14:59 | 145.4300 | 145.5000 | | | AR |
| JMSEP23 | 10:15:00 - 10:29:59 | 145.3900 | 145.4900 | | | AS |
| JMSEP23 | 10:30:00 - 10:44:59 | 145.4000 | 145.4700 | | | AT |
| JMSEP23 | 10:45:00 - 10:59:59 | 145.3900 | 145.5400 | | | AU |
| JMSEP23 | 11:00:00 - 11:14:59 | 145.5100 | 145.5700 | | | AW |
| JMSEP23 | 11:15:00 - 11:29:59 | 145.4400 | 145.5400 | | | AX |
| JMSEP23 | 11:30:00 - 11:44:59 | 145.5100 | 145.5200 | | | AY |
| JMSEP23 | 11:45:00 - 11:59:59 | 145.4500 | 145.5300 | | | AZ |
| JMSEP23 | 12:00:00 - 12:14:59 | 145.4200 | 145.5100 | | | PA |
| JMSEP23 | 12:15:00 - 12:29:59 | 145.3500 | 145.4900 | | | PB |
| JMSEP23 | 12:30:00 - 12:44:59 | 145.2800 | 145.3700 | | | PC |
| JMSEP23 | 12:45:00 - 12:59:59 | 145.2100 | 145.2300 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 143.3700 | 143.4300 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 143.4200 | 143.5200 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 143.3800 | 143.4400 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 143.3200 | 143.4000 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 143.2700 | 143.3900 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 143.2800 | 143.3800 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 143.2900 | 143.4400 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 143.4000 | 143.4800 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 143.3400 | 143.4300 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 143.4100 | 143.4300 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 143.3400 | 143.4300 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 143.3400 | 143.4100 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 143.2500 | 143.4000 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 143.1800 | 143.2800 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 143.1100 | 143.1300 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 141.2000 | 141.2700 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 141.2500 | 141.3500 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 141.2000 | 141.2700 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 141.1500 | 141.2300 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 141.1200 | 141.2200 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 141.1200 | 141.2000 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 141.1100 | 141.2700 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 141.2300 | 141.3200 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 141.1700 | 141.2600 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 141.2400 | 141.2600 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 141.1700 | 141.2600 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 141.1700 | 141.2400 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 141.0700 | 141.2300 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 141.0100 | 141.1100 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 140.9400 | 140.9700 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 139.2200 | 139.2900 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 139.2600 | 139.3700 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 139.2200 | 139.2900 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 139.1700 | 139.2500 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 139.1400 | 139.2500 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 139.1400 | 139.2300 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 139.1300 | 139.3000 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 139.2500 | 139.3400 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 139.1900 | 139.2900 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 139.2600 | 139.2800 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 139.1900 | 139.2900 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 139.1900 | 139.2700 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 139.1000 | 139.2500 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 139.0300 | 139.1400 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 138.9600 | 139.0000 | | | PD |