Przebieg sesji JM z 2023-08-04

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59141.6300141.6900AN
JMSEP2309:30:00 - 09:44:59141.6100141.6800AO
JMSEP2309:45:00 - 09:59:59141.6300141.7000AP
JMSEP2310:00:00 - 10:14:59141.6300141.7100AR
JMSEP2310:15:00 - 10:29:59141.6200141.6700AS
JMSEP2310:30:00 - 10:44:59141.6500141.7300AT
JMSEP2310:45:00 - 10:59:59141.6400141.7000AU
JMSEP2311:00:00 - 11:14:59141.6000141.6800AW
JMSEP2311:15:00 - 11:29:59141.5900141.6300AX
JMSEP2311:30:00 - 11:44:59141.6400141.7800AY
JMSEP2311:45:00 - 11:59:59141.7500141.7800AZ
JMSEP2312:00:00 - 12:14:59141.7100141.7500PA
JMSEP2312:15:00 - 12:29:59141.7000141.8000PB
JMSEP2312:30:00 - 12:44:59141.7700141.8200PC
JMSEP2312:45:00 - 12:59:59141.7400141.8200PD
JMSEP2313:00:00 - 13:14:59141.7000141.7800PF
JMSEP2313:15:00 - 13:29:59141.7300141.7900PG
JMSEP2313:30:00 - 13:44:59141.7300141.8000PH
JMSEP2313:45:00 - 13:59:59141.6700141.7700PI
JMSEP2314:00:00 - 14:14:59141.6000141.7500PJ
JMSEP2314:15:00 - 14:29:59141.5700141.6600PK
JMSEP2314:30:00 - 14:44:59141.2700141.5300PL
JMSEP2314:45:00 - 14:59:59141.1700141.3800PN
JMSEP2315:00:00 - 15:14:59140.8300141.2600PO
JMSEP2315:15:00 - 15:29:59140.8500141.0700PP
JMSEP2315:30:00 - 15:44:59140.6500140.9300PQ
JMSEP2315:45:00 - 15:59:59140.6900140.8200PR
JMSEP2316:00:00 - 16:14:59140.7500140.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.5400139.6100AN
JMDEC2309:30:00 - 09:44:59139.5100139.6000AO
JMDEC2309:45:00 - 09:59:59139.5300139.6100AP
JMDEC2310:00:00 - 10:14:59139.5400139.6300AR
JMDEC2310:15:00 - 10:29:59139.5400139.5900AS
JMDEC2310:30:00 - 10:44:59139.5600139.6400AT
JMDEC2310:45:00 - 10:59:59139.5600139.6200AU
JMDEC2311:00:00 - 11:14:59139.5100139.6000AW
JMDEC2311:15:00 - 11:29:59139.5100139.5700AX
JMDEC2311:30:00 - 11:44:59139.5600139.7000AY
JMDEC2311:45:00 - 11:59:59139.6600139.6900AZ
JMDEC2312:00:00 - 12:14:59139.6200139.6700PA
JMDEC2312:15:00 - 12:29:59139.6200139.7100PB
JMDEC2312:30:00 - 12:44:59139.6800139.7400PC
JMDEC2312:45:00 - 12:59:59139.6500139.7400PD
JMDEC2313:00:00 - 13:14:59139.6100139.7000PF
JMDEC2313:15:00 - 13:29:59139.6500139.7100PG
JMDEC2313:30:00 - 13:44:59139.6400139.7200PH
JMDEC2313:45:00 - 13:59:59139.5800139.6900PI
JMDEC2314:00:00 - 14:14:59139.5100139.6700PJ
JMDEC2314:15:00 - 14:29:59139.4800139.5800PK
JMDEC2314:30:00 - 14:44:59139.2000139.4700PL
JMDEC2314:45:00 - 14:59:59139.0900139.3000PN
JMDEC2315:00:00 - 15:14:59138.7600139.1900PO
JMDEC2315:15:00 - 15:29:59138.7800138.9900PP
JMDEC2315:30:00 - 15:44:59138.5700138.8500PQ
JMDEC2315:45:00 - 15:59:59138.6100138.7600PR
JMDEC2316:00:00 - 16:14:59138.6500138.7900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.4900137.5700AN
JMMAR2409:30:00 - 09:44:59137.4600137.5500AO
JMMAR2409:45:00 - 09:59:59137.4800137.5600AP
JMMAR2410:00:00 - 10:14:59137.4900137.5800AR
JMMAR2410:15:00 - 10:29:59137.4800137.5400AS
JMMAR2410:30:00 - 10:44:59137.5100137.5900AT
JMMAR2410:45:00 - 10:59:59137.5000137.5700AU
JMMAR2411:00:00 - 11:14:59137.4600137.5500AW
JMMAR2411:15:00 - 11:29:59137.4600137.5100AX
JMMAR2411:30:00 - 11:44:59137.5000137.6500AY
JMMAR2411:45:00 - 11:59:59137.6100137.6400AZ
JMMAR2412:00:00 - 12:14:59137.5600137.6200PA
JMMAR2412:15:00 - 12:29:59137.5600137.6600PB
JMMAR2412:30:00 - 12:44:59137.6200137.6800PC
JMMAR2412:45:00 - 12:59:59137.5900137.6800PD
JMMAR2413:00:00 - 13:14:59137.5500137.6500PF
JMMAR2413:15:00 - 13:29:59137.5900137.6500PG
JMMAR2413:30:00 - 13:44:59137.5800137.6600PH
JMMAR2413:45:00 - 13:59:59137.5200137.6300PI
JMMAR2414:00:00 - 14:14:59137.4500137.6100PJ
JMMAR2414:15:00 - 14:29:59137.4200137.5200PK
JMMAR2414:30:00 - 14:44:59137.1500137.4200PL
JMMAR2414:45:00 - 14:59:59137.0500137.2600PN
JMMAR2415:00:00 - 15:14:59136.7300137.1500PO
JMMAR2415:15:00 - 15:29:59136.7500136.9600PP
JMMAR2415:30:00 - 15:44:59136.5200136.8100PQ
JMMAR2415:45:00 - 15:59:59136.5900136.7400PR
JMMAR2416:00:00 - 16:14:59136.6300136.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59135.5900135.6700AN
JMJUN2409:30:00 - 09:44:59135.5600135.6600AO
JMJUN2409:45:00 - 09:59:59135.5900135.6700AP
JMJUN2410:00:00 - 10:14:59135.5900135.6900AR
JMJUN2410:15:00 - 10:29:59135.5800135.6400AS
JMJUN2410:30:00 - 10:44:59135.6100135.7000AT
JMJUN2410:45:00 - 10:59:59135.6000135.6700AU
JMJUN2411:00:00 - 11:14:59135.5600135.6600AW
JMJUN2411:15:00 - 11:29:59135.5600135.6200AX
JMJUN2411:30:00 - 11:44:59135.6000135.7500AY
JMJUN2411:45:00 - 11:59:59135.7100135.7400AZ
JMJUN2412:00:00 - 12:14:59135.6600135.7200PA
JMJUN2412:15:00 - 12:29:59135.6500135.7600PB
JMJUN2412:30:00 - 12:44:59135.7200135.7800PC
JMJUN2412:45:00 - 12:59:59135.6800135.7800PD
JMJUN2413:00:00 - 13:14:59135.6500135.7500PF
JMJUN2413:15:00 - 13:29:59135.6800135.7500PG
JMJUN2413:30:00 - 13:44:59135.6800135.7600PH
JMJUN2413:45:00 - 13:59:59135.6200135.7300PI
JMJUN2414:00:00 - 14:14:59135.5400135.7100PJ
JMJUN2414:15:00 - 14:29:59135.5200135.6200PK
JMJUN2414:30:00 - 14:44:59135.2400135.5200PL
JMJUN2414:45:00 - 14:59:59135.1600135.3700PN
JMJUN2415:00:00 - 15:14:59134.8600135.2700PO
JMJUN2415:15:00 - 15:29:59134.8800135.1000PP
JMJUN2415:30:00 - 15:44:59134.6500134.9500PQ
JMJUN2415:45:00 - 15:59:59134.7300134.8800PR
JMJUN2416:00:00 - 16:14:59134.7700134.9100PS