Przebieg sesji JM z 2023-07-25

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59140.1000140.3400AN
JMSEP2309:30:00 - 09:44:59140.0000140.1100AO
JMSEP2309:45:00 - 09:59:59140.0800140.1500AP
JMSEP2310:00:00 - 10:14:59140.1000140.1800AR
JMSEP2310:15:00 - 10:29:59140.0500140.1800AS
JMSEP2310:30:00 - 10:44:59140.0000140.1300AT
JMSEP2310:45:00 - 10:59:59140.1100140.1500AU
JMSEP2311:00:00 - 11:14:59140.0500140.1300AW
JMSEP2311:30:00 - 11:44:59140.1300140.2200AY
JMSEP2311:45:00 - 11:59:59140.1000140.1900AZ
JMSEP2312:00:00 - 12:14:59140.1000140.1600PA
JMSEP2312:15:00 - 12:29:59140.1300140.1800PB
JMSEP2312:30:00 - 12:44:59140.1500140.1800PC
JMSEP2312:45:00 - 12:59:59140.1700140.2100PD
JMSEP2313:00:00 - 13:14:59140.1700140.2300PF
JMSEP2313:15:00 - 13:29:59140.2700140.4700PG
JMSEP2313:30:00 - 13:44:59140.1900140.3700PH
JMSEP2313:45:00 - 13:59:59140.1100140.2400PI
JMSEP2314:00:00 - 14:14:59140.0300140.1200PJ
JMSEP2314:15:00 - 14:29:59140.0400140.0600PK
JMSEP2314:30:00 - 14:44:59140.0400140.1400PL
JMSEP2314:45:00 - 14:59:59139.9600140.0600PN
JMSEP2315:00:00 - 15:14:59140.0400140.2500PO
JMSEP2315:15:00 - 15:29:59140.2000140.3500PP
JMSEP2315:30:00 - 15:44:59140.0100140.3100PQ
JMSEP2315:45:00 - 15:59:59139.9400140.1200PR
JMSEP2316:00:00 - 16:14:59140.0500140.1600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59138.0700138.3000AN
JMDEC2309:30:00 - 09:44:59137.9700138.0900AO
JMDEC2309:45:00 - 09:59:59138.0500138.1300AP
JMDEC2310:00:00 - 10:14:59138.0700138.2600AR
JMDEC2310:15:00 - 10:29:59138.0200138.1600AS
JMDEC2310:30:00 - 10:44:59137.9700138.1100AT
JMDEC2310:45:00 - 10:59:59138.0700138.1300AU
JMDEC2311:00:00 - 11:14:59138.0400138.1200AW
JMDEC2311:30:00 - 11:44:59138.1100138.2000AY
JMDEC2311:45:00 - 11:59:59138.0800138.1500AZ
JMDEC2312:00:00 - 12:14:59138.0800138.1500PA
JMDEC2312:15:00 - 12:29:59138.1100138.1600PB
JMDEC2312:30:00 - 12:44:59138.1200138.1600PC
JMDEC2312:45:00 - 12:59:59138.1400138.1900PD
JMDEC2313:00:00 - 13:14:59138.1500138.2100PF
JMDEC2313:15:00 - 13:29:59138.2500138.4500PG
JMDEC2313:30:00 - 13:44:59138.1600138.3400PH
JMDEC2313:45:00 - 13:59:59138.0900138.2100PI
JMDEC2314:00:00 - 14:14:59138.0200138.1100PJ
JMDEC2314:15:00 - 14:29:59138.0100138.0400PK
JMDEC2314:30:00 - 14:44:59138.0100138.1200PL
JMDEC2314:45:00 - 14:59:59137.9300138.0400PN
JMDEC2315:00:00 - 15:14:59138.0300138.2200PO
JMDEC2315:15:00 - 15:29:59138.1700138.3200PP
JMDEC2315:30:00 - 15:44:59137.9900138.2800PQ
JMDEC2315:45:00 - 15:59:59137.9200138.1000PR
JMDEC2316:00:00 - 16:14:59138.0400138.1700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59135.9900136.2300AN
JMMAR2409:30:00 - 09:44:59135.8900136.0100AO
JMMAR2409:45:00 - 09:59:59135.9700136.0500AP
JMMAR2410:00:00 - 10:14:59135.9900136.1900AR
JMMAR2410:15:00 - 10:29:59135.9400136.0800AS
JMMAR2410:30:00 - 10:44:59135.8900136.0300AT
JMMAR2410:45:00 - 10:59:59136.0000136.0500AU
JMMAR2411:00:00 - 11:14:59135.9500136.0500AW
JMMAR2411:30:00 - 11:44:59136.0200136.1200AY
JMMAR2411:45:00 - 11:59:59136.0000136.0800AZ
JMMAR2412:00:00 - 12:14:59135.9900136.0700PA
JMMAR2412:15:00 - 12:29:59136.0200136.0800PB
JMMAR2412:30:00 - 12:44:59136.0400136.0800PC
JMMAR2412:45:00 - 12:59:59136.0600136.1100PD
JMMAR2413:00:00 - 13:14:59136.0600136.1300PF
JMMAR2413:15:00 - 13:29:59136.1600136.3700PG
JMMAR2413:30:00 - 13:44:59136.0800136.2600PH
JMMAR2413:45:00 - 13:59:59136.0000136.1300PI
JMMAR2414:00:00 - 14:14:59135.9400136.0300PJ
JMMAR2414:15:00 - 14:29:59135.9300135.9700PK
JMMAR2414:30:00 - 14:44:59135.9300136.0500PL
JMMAR2414:45:00 - 14:59:59135.8500135.9700PN
JMMAR2415:00:00 - 15:14:59135.9500136.1400PO
JMMAR2415:15:00 - 15:29:59136.0800136.2400PP
JMMAR2415:30:00 - 15:44:59135.9000136.1900PQ
JMMAR2415:45:00 - 15:59:59135.8400136.0200PR
JMMAR2416:00:00 - 16:14:59135.9700136.1100PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59134.0800134.3300AN
JMJUN2409:30:00 - 09:44:59133.9800134.1100AO
JMJUN2409:45:00 - 09:59:59134.0600134.1500AP
JMJUN2410:00:00 - 10:14:59134.1000134.2900AR
JMJUN2410:15:00 - 10:29:59134.0400134.1800AS
JMJUN2410:30:00 - 10:44:59133.9800134.1300AT
JMJUN2410:45:00 - 10:59:59134.1000134.1500AU
JMJUN2411:00:00 - 11:14:59134.0500134.1500AW
JMJUN2411:30:00 - 11:44:59134.1200134.2100AY
JMJUN2411:45:00 - 11:59:59134.0900134.1800AZ
JMJUN2412:00:00 - 12:14:59134.0900134.1700PA
JMJUN2412:15:00 - 12:29:59134.1200134.1800PB
JMJUN2412:30:00 - 12:44:59134.1300134.1800PC
JMJUN2412:45:00 - 12:59:59134.1500134.2100PD
JMJUN2413:00:00 - 13:14:59134.1600134.2300PF
JMJUN2413:15:00 - 13:29:59134.2500134.4600PG
JMJUN2413:30:00 - 13:44:59134.1700134.3600PH
JMJUN2413:45:00 - 13:59:59134.1000134.2300PI
JMJUN2414:00:00 - 14:14:59134.0300134.1300PJ
JMJUN2414:15:00 - 14:29:59134.0300134.0700PK
JMJUN2414:30:00 - 14:44:59134.0400134.1500PL
JMJUN2414:45:00 - 14:59:59133.9500134.0700PN
JMJUN2415:00:00 - 15:14:59134.0400134.2300PO
JMJUN2415:15:00 - 15:29:59134.1700134.3300PP
JMJUN2415:30:00 - 15:44:59134.0000134.2800PQ
JMJUN2415:45:00 - 15:59:59133.9400134.1300PR
JMJUN2416:00:00 - 16:14:59134.0700134.1900PS