Przebieg sesji JM z 2023-07-10

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59140.6700140.8000AN
JMSEP2309:30:00 - 09:44:59140.7400140.8200AO
JMSEP2309:45:00 - 09:59:59140.7000140.8400AP
JMSEP2310:00:00 - 10:14:59140.7300140.8600AR
JMSEP2310:15:00 - 10:29:59140.8100140.8900AS
JMSEP2310:30:00 - 10:44:59140.8100140.9200AT
JMSEP2310:45:00 - 10:59:59140.7300140.9000AU
JMSEP2311:00:00 - 11:14:59140.6800140.7700AW
JMSEP2311:15:00 - 11:29:59140.7000140.7400AX
JMSEP2311:30:00 - 11:44:59140.7700140.9100AY
JMSEP2311:45:00 - 11:59:59140.8600140.9600AZ
JMSEP2312:00:00 - 12:14:59140.8600141.0000PA
JMSEP2312:15:00 - 12:29:59140.9700141.0200PB
JMSEP2312:30:00 - 12:44:59140.8800140.9400PC
JMSEP2312:45:00 - 12:59:59140.8400140.9100PD
JMSEP2313:00:00 - 13:14:59140.7700140.9000PF
JMSEP2313:15:00 - 13:29:59140.6800140.8200PG
JMSEP2313:30:00 - 13:44:59140.6400140.7300PH
JMSEP2313:45:00 - 13:59:59140.6300140.6800PI
JMSEP2314:00:00 - 14:14:59140.5400140.6300PJ
JMSEP2314:15:00 - 14:29:59140.6100140.8500PK
JMSEP2314:30:00 - 14:44:59140.8400140.9200PL
JMSEP2314:45:00 - 14:59:59140.8300140.9300PN
JMSEP2315:00:00 - 15:14:59140.6000140.8200PO
JMSEP2315:15:00 - 15:29:59140.2800140.6200PP
JMSEP2315:30:00 - 15:44:59140.1900140.3400PQ
JMSEP2315:45:00 - 15:59:59140.0500140.1800PR
JMSEP2316:00:00 - 16:14:59140.0500140.1700PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59138.5800138.7200AN
JMDEC2309:30:00 - 09:44:59138.6500138.7400AO
JMDEC2309:45:00 - 09:59:59138.6200138.7600AP
JMDEC2310:00:00 - 10:14:59138.6400138.7800AR
JMDEC2310:15:00 - 10:29:59138.7300138.8100AS
JMDEC2310:30:00 - 10:44:59138.7300138.8500AT
JMDEC2310:45:00 - 10:59:59138.6500138.8100AU
JMDEC2311:00:00 - 11:14:59138.6000138.7000AW
JMDEC2311:15:00 - 11:29:59138.6200138.6600AX
JMDEC2311:30:00 - 11:44:59138.6900138.8200AY
JMDEC2311:45:00 - 11:59:59138.7800138.8700AZ
JMDEC2312:00:00 - 12:14:59138.7800138.9200PA
JMDEC2312:15:00 - 12:29:59138.8800138.9400PB
JMDEC2312:30:00 - 12:44:59138.8000138.8600PC
JMDEC2312:45:00 - 12:59:59138.7500138.8300PD
JMDEC2313:00:00 - 13:14:59138.6800138.8200PF
JMDEC2313:15:00 - 13:29:59138.5900138.7400PG
JMDEC2313:30:00 - 13:44:59138.5600138.6400PH
JMDEC2313:45:00 - 13:59:59138.5500138.6100PI
JMDEC2314:00:00 - 14:14:59138.4500138.5600PJ
JMDEC2314:15:00 - 14:29:59138.5300138.7700PK
JMDEC2314:30:00 - 14:44:59138.7500138.8400PL
JMDEC2314:45:00 - 14:59:59138.7400138.8500PN
JMDEC2315:00:00 - 15:14:59138.5200138.7600PO
JMDEC2315:15:00 - 15:29:59138.2000138.5500PP
JMDEC2315:30:00 - 15:44:59138.1400138.2700PQ
JMDEC2315:45:00 - 15:59:59138.0000138.1200PR
JMDEC2316:00:00 - 16:14:59137.9800138.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59136.5000136.6300AN
JMMAR2409:30:00 - 09:44:59136.5600136.6600AO
JMMAR2409:45:00 - 09:59:59136.5300136.6800AP
JMMAR2410:00:00 - 10:14:59136.5500136.6900AR
JMMAR2410:15:00 - 10:29:59136.6500136.7300AS
JMMAR2410:30:00 - 10:44:59136.6500136.7600AT
JMMAR2410:45:00 - 10:59:59136.5600136.7300AU
JMMAR2411:00:00 - 11:14:59136.5200136.6200AW
JMMAR2411:15:00 - 11:29:59136.5300136.5900AX
JMMAR2411:30:00 - 11:44:59136.6000136.7400AY
JMMAR2411:45:00 - 11:59:59136.6900136.7900AZ
JMMAR2412:00:00 - 12:14:59136.6900136.8300PA
JMMAR2412:15:00 - 12:29:59136.7900136.8500PB
JMMAR2412:30:00 - 12:44:59136.7000136.7700PC
JMMAR2412:45:00 - 12:59:59136.6600136.7400PD
JMMAR2413:00:00 - 13:14:59136.5900136.7300PF
JMMAR2413:15:00 - 13:29:59136.5100136.6500PG
JMMAR2413:30:00 - 13:44:59136.4700136.5600PH
JMMAR2413:45:00 - 13:59:59136.4600136.5200PI
JMMAR2414:00:00 - 14:14:59136.3700136.4800PJ
JMMAR2414:15:00 - 14:29:59136.4500136.6800PK
JMMAR2414:30:00 - 14:44:59136.6600136.7500PL
JMMAR2414:45:00 - 14:59:59136.6400136.7600PN
JMMAR2415:00:00 - 15:14:59136.4300136.6600PO
JMMAR2415:15:00 - 15:29:59136.1100136.4600PP
JMMAR2415:30:00 - 15:44:59136.0600136.1900PQ
JMMAR2415:45:00 - 15:59:59135.9200136.0400PR
JMMAR2416:00:00 - 16:14:59135.9000136.0300PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59134.5900134.7200AN
JMJUN2409:30:00 - 09:44:59134.6500134.7500AO
JMJUN2409:45:00 - 09:59:59134.6200134.7700AP
JMJUN2410:00:00 - 10:14:59134.6300134.7900AR
JMJUN2410:15:00 - 10:29:59134.7300134.8200AS
JMJUN2410:30:00 - 10:44:59134.7300134.8500AT
JMJUN2410:45:00 - 10:59:59134.6500134.8200AU
JMJUN2411:00:00 - 11:14:59134.6100134.7100AW
JMJUN2411:15:00 - 11:29:59134.6200134.6900AX
JMJUN2411:30:00 - 11:44:59134.6900134.8300AY
JMJUN2411:45:00 - 11:59:59134.7800134.8800AZ
JMJUN2412:00:00 - 12:14:59134.7700134.9300PA
JMJUN2412:15:00 - 12:29:59134.8700134.9400PB
JMJUN2412:30:00 - 12:44:59134.7900134.8500PC
JMJUN2412:45:00 - 12:59:59134.7500134.8300PD
JMJUN2413:00:00 - 13:14:59134.6800134.8300PF
JMJUN2413:15:00 - 13:29:59134.5900134.7500PG
JMJUN2413:30:00 - 13:44:59134.5600134.6600PH
JMJUN2413:45:00 - 13:59:59134.5500134.6200PI
JMJUN2414:00:00 - 14:14:59134.4700134.5800PJ
JMJUN2414:15:00 - 14:29:59134.5300134.7800PK
JMJUN2414:30:00 - 14:44:59134.7300134.8300PL
JMJUN2414:45:00 - 14:59:59134.7100134.8400PN
JMJUN2415:00:00 - 15:14:59134.5000134.7400PO
JMJUN2415:15:00 - 15:29:59134.2000134.5500PP
JMJUN2415:30:00 - 15:44:59134.1400134.2800PQ
JMJUN2415:45:00 - 15:59:59134.0100134.1400PR
JMJUN2416:00:00 - 16:14:59133.9900134.1200PS