Przebieg sesji JM z 2023-07-04

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59142.8600142.8800AN
JMSEP2309:30:00 - 09:44:59142.8600142.8800AO
JMSEP2309:45:00 - 09:59:59142.8600142.8800AP
JMSEP2310:00:00 - 10:14:59142.8600142.8800AR
JMSEP2310:15:00 - 10:29:59142.8600142.8900AS
JMSEP2310:30:00 - 10:44:59142.8600142.8900AT
JMSEP2310:45:00 - 10:59:59142.8400142.8700AU
JMSEP2311:00:00 - 11:14:59142.8600142.8800AW
JMSEP2311:15:00 - 11:29:59142.8600142.8800AX
JMSEP2311:30:00 - 11:44:59142.8600142.8800AY
JMSEP2311:45:00 - 11:59:59142.8600142.8800AZ
JMSEP2312:00:00 - 12:14:59142.8600142.8800PA
JMSEP2312:15:00 - 12:29:59142.8600142.8800PB
JMSEP2312:30:00 - 12:44:59142.8600142.8800PC
JMSEP2312:45:00 - 12:59:59142.8600142.8900PD
JMSEP2313:00:00 - 13:14:59142.8600142.8800PF
JMSEP2313:15:00 - 13:29:59142.8600142.8800PG
JMSEP2313:45:00 - 13:59:59142.8600142.8800PI
JMSEP2314:00:00 - 14:14:59142.6400142.7100PJ
JMSEP2314:15:00 - 14:29:59142.6500142.6900PK
JMSEP2314:30:00 - 14:44:59142.6300142.6800PL
JMSEP2314:45:00 - 14:59:59142.5800142.6600PN
JMSEP2315:00:00 - 15:14:59142.5900142.6600PO
JMSEP2315:15:00 - 15:29:59142.5900142.6200PP
JMSEP2315:30:00 - 15:44:59142.5200142.6100PQ
JMSEP2315:45:00 - 15:59:59142.4900142.5900PR
JMSEP2316:00:00 - 16:14:59142.5000142.6000PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59140.7300140.7600AN
JMDEC2309:30:00 - 09:44:59140.7300140.7600AO
JMDEC2310:00:00 - 10:14:59140.7300140.7600AR
JMDEC2310:15:00 - 10:29:59140.7400140.7700AS
JMDEC2310:30:00 - 10:44:59140.7400140.7700AT
JMDEC2310:45:00 - 10:59:59140.7400140.7700AU
JMDEC2311:00:00 - 11:14:59140.7400140.7700AW
JMDEC2311:15:00 - 11:29:59140.7400140.7700AX
JMDEC2311:30:00 - 11:44:59140.7400140.7700AY
JMDEC2311:45:00 - 11:59:59140.7400140.7700AZ
JMDEC2312:00:00 - 12:14:59140.7400140.7700PA
JMDEC2312:15:00 - 12:29:59140.7400140.7600PB
JMDEC2312:30:00 - 12:44:59140.7500140.7600PC
JMDEC2312:45:00 - 12:59:59140.7400140.7700PD
JMDEC2313:00:00 - 13:14:59140.7400140.7600PF
JMDEC2313:15:00 - 13:29:59140.7400140.7600PG
JMDEC2313:30:00 - 13:44:59140.7400140.7600PH
JMDEC2313:45:00 - 13:59:59140.5400140.7700PI
JMDEC2314:00:00 - 14:14:59140.5200140.5900PJ
JMDEC2314:15:00 - 14:29:59140.5200140.5600PK
JMDEC2314:30:00 - 14:44:59140.5000140.5600PL
JMDEC2314:45:00 - 14:59:59140.4600140.5400PN
JMDEC2315:00:00 - 15:14:59140.4700140.5500PO
JMDEC2315:15:00 - 15:29:59140.4700140.5000PP
JMDEC2315:30:00 - 15:44:59140.4000140.4900PQ
JMDEC2315:45:00 - 15:59:59140.3700140.4800PR
JMDEC2316:00:00 - 16:14:59140.3800140.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59138.6300138.6600AN
JMMAR2409:30:00 - 09:44:59138.6300138.6600AO
JMMAR2409:45:00 - 09:59:59138.6300138.6600AP
JMMAR2410:00:00 - 10:14:59138.6300138.6600AR
JMMAR2410:15:00 - 10:29:59138.6300138.6700AS
JMMAR2410:30:00 - 10:44:59138.6300138.6700AT
JMMAR2410:45:00 - 10:59:59138.6400138.6700AU
JMMAR2411:00:00 - 11:14:59138.6400138.6700AW
JMMAR2411:15:00 - 11:29:59138.6400138.6700AX
JMMAR2411:30:00 - 11:44:59138.6400138.6700AY
JMMAR2411:45:00 - 11:59:59138.6400138.6700AZ
JMMAR2412:00:00 - 12:14:59138.6400138.6700PA
JMMAR2412:15:00 - 12:29:59138.6400138.6700PB
JMMAR2412:30:00 - 12:44:59138.6500138.6700PC
JMMAR2412:45:00 - 12:59:59138.6400138.6800PD
JMMAR2413:00:00 - 13:14:59138.6400138.6700PF
JMMAR2413:15:00 - 13:29:59138.6400138.6700PG
JMMAR2413:45:00 - 13:59:59138.6400138.6700PI
JMMAR2414:00:00 - 14:14:59138.4200138.5000PJ
JMMAR2414:15:00 - 14:29:59138.4200138.4700PK
JMMAR2414:30:00 - 14:44:59138.4100138.4600PL
JMMAR2414:45:00 - 14:59:59138.3700138.4500PN
JMMAR2415:00:00 - 15:14:59138.3800138.4500PO
JMMAR2415:15:00 - 15:29:59138.3800138.4100PP
JMMAR2415:30:00 - 15:44:59138.3000138.4000PQ
JMMAR2415:45:00 - 15:59:59138.2800138.3900PR
JMMAR2416:00:00 - 16:14:59138.2900138.3900PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59136.6800136.7200AN
JMJUN2409:30:00 - 09:44:59136.6800136.7200AO
JMJUN2409:45:00 - 09:59:59136.6800136.7200AP
JMJUN2410:00:00 - 10:14:59136.6800136.7200AR
JMJUN2410:15:00 - 10:29:59136.6800136.7300AS
JMJUN2410:30:00 - 10:44:59136.6900136.7400AT
JMJUN2410:45:00 - 10:59:59136.6900136.7300AU
JMJUN2411:00:00 - 11:14:59136.6900136.7400AW
JMJUN2411:15:00 - 11:29:59136.7000136.7400AX
JMJUN2411:30:00 - 11:44:59136.7000136.7400AY
JMJUN2411:45:00 - 11:59:59136.7000136.7400AZ
JMJUN2412:00:00 - 12:14:59136.6900136.7400PA
JMJUN2412:15:00 - 12:29:59136.6900136.7300PB
JMJUN2412:30:00 - 12:44:59136.7000136.7300PC
JMJUN2412:45:00 - 12:59:59136.6900136.7400PD
JMJUN2413:00:00 - 13:14:59136.6900136.7300PF
JMJUN2413:15:00 - 13:29:59136.7000136.7400PG
JMJUN2413:45:00 - 13:59:59136.7000136.7400PI
JMJUN2414:00:00 - 14:14:59136.4800136.5600PJ
JMJUN2414:15:00 - 14:29:59136.4800136.5300PK
JMJUN2414:30:00 - 14:44:59136.4600136.5300PL
JMJUN2414:45:00 - 14:59:59136.4200136.5100PN
JMJUN2415:00:00 - 15:14:59136.4300136.5200PO
JMJUN2415:15:00 - 15:29:59136.4300136.4700PP
JMJUN2415:30:00 - 15:44:59136.3600136.4700PQ
JMJUN2415:45:00 - 15:59:59136.3400136.4600PR
JMJUN2416:00:00 - 16:14:59136.3500136.4700PS