Przebieg sesji JM z 2024-02-22

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.6200149.6600AI
JMMAR2409:15:00 - 09:29:59149.5500149.6200AN
JMMAR2409:30:00 - 09:44:59149.6500149.6800AO
JMMAR2409:45:00 - 09:59:59149.5900149.6500AP
JMMAR2410:00:00 - 10:14:59149.6100149.7200AR
JMMAR2410:15:00 - 10:29:59149.6300149.7000AS
JMMAR2410:30:00 - 10:44:59149.5900149.7500AT
JMMAR2410:45:00 - 10:59:59149.6000149.6300AU
JMMAR2411:00:00 - 11:14:59149.5800149.6500AW
JMMAR2411:15:00 - 11:29:59149.5900149.6500AX
JMMAR2411:30:00 - 11:44:59149.5800149.6300AY
JMMAR2411:45:00 - 11:59:59149.6000149.6400AZ
JMMAR2412:00:00 - 12:14:59149.6000149.6700PA
JMMAR2412:15:00 - 12:29:59149.6500149.6900PB
JMMAR2412:30:00 - 12:44:59149.6500149.7100PC
JMMAR2412:45:00 - 12:59:59149.6400149.6900PD
JMMAR2413:00:00 - 13:14:59149.6600149.7300PF
JMMAR2413:15:00 - 13:29:59149.6900149.7500PG
JMMAR2413:30:00 - 13:44:59149.7200149.8300PH
JMMAR2413:45:00 - 13:59:59149.8100149.8400PI
JMMAR2414:00:00 - 14:14:59149.8200149.8800PJ
JMMAR2414:15:00 - 14:29:59149.8500149.9200PK
JMMAR2414:30:00 - 14:44:59149.8200149.9900PL
JMMAR2414:45:00 - 14:59:59149.9200150.0200PN
JMMAR2415:00:00 - 15:14:59149.9400150.0200PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.5400147.5700AI
JMJUN2409:15:00 - 09:29:59147.5000147.5500AN
JMJUN2409:30:00 - 09:44:59147.5800147.6100AO
JMJUN2409:45:00 - 09:59:59147.5000147.5800AP
JMJUN2410:00:00 - 10:14:59147.5500147.6600AR
JMJUN2410:15:00 - 10:29:59147.5600147.6300AS
JMJUN2410:30:00 - 10:44:59147.5100147.6600AT
JMJUN2410:45:00 - 10:59:59147.5300147.5600AU
JMJUN2411:00:00 - 11:14:59147.5200147.5800AW
JMJUN2411:15:00 - 11:29:59147.5200147.5800AX
JMJUN2411:30:00 - 11:44:59147.5200147.5600AY
JMJUN2411:45:00 - 11:59:59147.5200147.5700AZ
JMJUN2412:00:00 - 12:14:59147.5100147.6000PA
JMJUN2412:15:00 - 12:29:59147.5800147.6300PB
JMJUN2412:30:00 - 12:44:59147.5700147.6300PC
JMJUN2412:45:00 - 12:59:59147.5700147.6200PD
JMJUN2413:00:00 - 13:14:59147.5800147.6600PF
JMJUN2413:15:00 - 13:29:59147.6200147.6700PG
JMJUN2413:30:00 - 13:44:59147.6400147.7600PH
JMJUN2413:45:00 - 13:59:59147.7500147.7800PI
JMJUN2414:00:00 - 14:14:59147.7400147.8100PJ
JMJUN2414:15:00 - 14:29:59147.7700147.8500PK
JMJUN2414:30:00 - 14:44:59147.8500147.9700PL
JMJUN2414:45:00 - 14:59:59147.8300147.9500PN
JMJUN2415:00:00 - 15:14:59147.8600147.9500PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59145.6000145.6400AI
JMSEP2409:15:00 - 09:29:59145.5600145.6200AN
JMSEP2409:30:00 - 09:44:59145.6400145.6700AO
JMSEP2409:45:00 - 09:59:59145.5600145.6500AP
JMSEP2410:00:00 - 10:14:59145.6100145.7300AR
JMSEP2410:15:00 - 10:29:59145.6200145.7000AS
JMSEP2410:30:00 - 10:44:59145.5800145.7200AT
JMSEP2410:45:00 - 10:59:59145.5900145.6300AU
JMSEP2411:00:00 - 11:14:59145.5900145.6500AW
JMSEP2411:15:00 - 11:29:59145.5900145.6500AX
JMSEP2411:30:00 - 11:44:59145.5700145.6300AY
JMSEP2411:45:00 - 11:59:59145.5900145.6300AZ
JMSEP2412:00:00 - 12:14:59145.5800145.6700PA
JMSEP2412:15:00 - 12:29:59145.6400145.7000PB
JMSEP2412:30:00 - 12:44:59145.6300145.6900PC
JMSEP2412:45:00 - 12:59:59145.6300145.6800PD
JMSEP2413:00:00 - 13:14:59145.6400145.7200PF
JMSEP2413:15:00 - 13:29:59145.6700145.7400PG
JMSEP2413:30:00 - 13:44:59145.7000145.8200PH
JMSEP2413:45:00 - 13:59:59145.8000145.8300PI
JMSEP2414:00:00 - 14:14:59145.8000145.8600PJ
JMSEP2414:15:00 - 14:29:59145.8200145.9000PK
JMSEP2414:30:00 - 14:44:59145.8900146.0200PL
JMSEP2414:45:00 - 14:59:59145.8800146.0000PN
JMSEP2415:00:00 - 15:14:59145.9100146.0000PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59143.7900143.8400AI
JMDEC2409:15:00 - 09:29:59143.7200143.8000AN
JMDEC2409:30:00 - 09:44:59143.8100143.8600AO
JMDEC2409:45:00 - 09:59:59143.7500143.8300AP
JMDEC2410:00:00 - 10:14:59143.7700143.9000AR
JMDEC2410:15:00 - 10:29:59143.7900143.8800AS
JMDEC2410:30:00 - 10:44:59143.7500143.9100AT
JMDEC2410:45:00 - 10:59:59143.7700143.8200AU
JMDEC2411:00:00 - 11:14:59143.7600143.8300AW
JMDEC2411:15:00 - 11:29:59143.7700143.8300AX
JMDEC2411:30:00 - 11:44:59143.7500143.8200AY
JMDEC2411:45:00 - 11:59:59143.7600143.8200AZ
JMDEC2412:00:00 - 12:14:59143.7600143.8500PA
JMDEC2412:15:00 - 12:29:59143.8200143.8700PB
JMDEC2412:30:00 - 12:44:59143.8200143.8800PC
JMDEC2412:45:00 - 12:59:59143.8100143.8600PD
JMDEC2413:00:00 - 13:14:59143.8100143.9000PF
JMDEC2413:15:00 - 13:29:59143.8500143.9200PG
JMDEC2413:30:00 - 13:44:59143.8700144.0000PH
JMDEC2413:45:00 - 13:59:59143.9600144.0000PI
JMDEC2414:00:00 - 14:14:59143.9600144.0300PJ
JMDEC2414:15:00 - 14:29:59143.9800144.0700PK
JMDEC2414:30:00 - 14:44:59143.9700144.1400PL
JMDEC2414:45:00 - 14:59:59144.0600144.1700PN
JMDEC2415:00:00 - 15:14:59144.0700144.1700PO