Przebieg sesji JM z 2024-01-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 08:15:00 - 08:29:59 | 143.3800 | 143.4200 | | | AI |
| JMMAR24 | 09:15:00 - 09:29:59 | 143.2500 | 143.3500 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 143.3600 | 143.4700 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 143.4000 | 143.4800 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 143.3900 | 143.4900 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 143.4200 | 143.5100 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 143.3800 | 143.5500 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 143.4700 | 143.5700 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 143.5500 | 143.6700 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 143.6200 | 143.7400 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 143.5800 | 143.7200 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 143.5500 | 143.6400 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 143.5400 | 143.6600 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 143.6400 | 143.7400 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 143.6000 | 143.6800 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 143.5900 | 143.6500 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 143.5500 | 143.6900 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 143.5000 | 143.6300 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 143.4600 | 143.5600 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 143.4400 | 143.5000 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 143.4600 | 143.5900 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 143.4700 | 143.5300 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 143.7200 | 144.1500 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 143.7500 | 144.0600 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 143.7500 | 143.8500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 08:15:00 - 08:29:59 | 141.4400 | 141.4900 | | | AI |
| JMJUN24 | 09:15:00 - 09:29:59 | 141.2900 | 141.4000 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 141.4200 | 141.5200 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 141.4500 | 141.5300 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 141.4300 | 141.5500 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 141.4600 | 141.5600 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 141.4300 | 141.6000 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 141.5200 | 141.6200 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 141.5900 | 141.7200 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 141.6700 | 141.7700 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 141.6200 | 141.7600 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 141.6000 | 141.6900 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 141.5900 | 141.7100 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 141.6900 | 141.7800 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 141.6600 | 141.7300 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 141.6300 | 141.7000 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 141.5900 | 141.7400 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 141.5400 | 141.6800 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 141.5200 | 141.6000 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 141.4800 | 141.5500 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 141.4900 | 141.6400 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 141.5000 | 141.5500 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 141.9400 | 142.3300 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 141.7700 | 142.1300 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 141.7600 | 141.8700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 08:15:00 - 08:29:59 | 139.6700 | 139.7300 | | | AI |
| JMSEP24 | 09:15:00 - 09:29:59 | 139.5300 | 139.6500 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 139.6400 | 139.7600 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 139.6800 | 139.7700 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 139.6600 | 139.8000 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 139.6900 | 139.7900 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 139.6600 | 139.8400 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 139.7500 | 139.8500 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 139.8200 | 139.9500 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 139.8900 | 140.0000 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 139.8500 | 139.9900 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 139.8200 | 139.9200 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 139.8200 | 139.9400 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 139.9100 | 140.0100 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 139.8800 | 139.9600 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 139.8500 | 139.9300 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 139.8200 | 139.9700 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 139.7700 | 139.9100 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 139.7500 | 139.8400 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 139.7200 | 139.7800 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 139.7200 | 139.8700 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 139.7300 | 139.7900 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 140.2100 | 140.6000 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 139.9800 | 140.3400 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 139.9700 | 140.0800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC24 | 08:15:00 - 08:29:59 | 137.9800 | 138.0400 | | | AI |
| JMDEC24 | 09:15:00 - 09:29:59 | 137.8400 | 137.9600 | | | AN |
| JMDEC24 | 09:30:00 - 09:44:59 | 137.9600 | 138.0800 | | | AO |
| JMDEC24 | 09:45:00 - 09:59:59 | 138.0000 | 138.0900 | | | AP |
| JMDEC24 | 10:00:00 - 10:14:59 | 137.9800 | 138.1100 | | | AR |
| JMDEC24 | 10:15:00 - 10:29:59 | 138.0100 | 138.1200 | | | AS |
| JMDEC24 | 10:30:00 - 10:44:59 | 137.9800 | 138.1600 | | | AT |
| JMDEC24 | 10:45:00 - 10:59:59 | 138.0600 | 138.1600 | | | AU |
| JMDEC24 | 11:00:00 - 11:14:59 | 138.1300 | 138.2600 | | | AW |
| JMDEC24 | 11:15:00 - 11:29:59 | 138.1900 | 138.3100 | | | AX |
| JMDEC24 | 11:30:00 - 11:44:59 | 138.1500 | 138.3000 | | | AY |
| JMDEC24 | 11:45:00 - 11:59:59 | 138.1300 | 138.2300 | | | AZ |
| JMDEC24 | 12:00:00 - 12:14:59 | 138.1100 | 138.2600 | | | PA |
| JMDEC24 | 12:15:00 - 12:29:59 | 138.2200 | 138.3200 | | | PB |
| JMDEC24 | 12:30:00 - 12:44:59 | 138.1800 | 138.2700 | | | PC |
| JMDEC24 | 12:45:00 - 12:59:59 | 138.1500 | 138.2400 | | | PD |
| JMDEC24 | 13:00:00 - 13:14:59 | 138.1300 | 138.2800 | | | PF |
| JMDEC24 | 13:15:00 - 13:29:59 | 138.0900 | 138.2200 | | | PG |
| JMDEC24 | 13:30:00 - 13:44:59 | 138.0600 | 138.1600 | | | PH |
| JMDEC24 | 13:45:00 - 13:59:59 | 138.0300 | 138.1000 | | | PI |
| JMDEC24 | 14:00:00 - 14:14:59 | 138.0500 | 138.1900 | | | PJ |
| JMDEC24 | 14:15:00 - 14:29:59 | 138.0700 | 138.1400 | | | PK |
| JMDEC24 | 14:30:00 - 14:44:59 | 138.3500 | 138.6800 | | | PL |
| JMDEC24 | 14:45:00 - 14:59:59 | 138.2800 | 138.6200 | | | PN |
| JMDEC24 | 15:00:00 - 15:14:59 | 138.2700 | 138.3900 | | | PO |