Przebieg sesji JM z 2023-11-08

ContractTimeLoHiTransVolumeTime Bracket
JMDEC2308:15:00 - 08:29:59149.7100149.7200AI
JMDEC2309:15:00 - 09:29:59149.6800149.7000AN
JMDEC2309:30:00 - 09:44:59149.6100149.6700AO
JMDEC2310:00:00 - 10:14:59149.6900149.7400AR
JMDEC2310:15:00 - 10:29:59149.7500149.7700AS
JMDEC2310:30:00 - 10:44:59149.6900149.7500AT
JMDEC2310:45:00 - 10:59:59149.6800149.7500AU
JMDEC2311:00:00 - 11:14:59149.7000149.7500AW
JMDEC2311:15:00 - 11:29:59149.7200149.7700AX
JMDEC2311:30:00 - 11:44:59149.7300149.7900AY
JMDEC2311:45:00 - 11:59:59149.7300149.7800AZ
JMDEC2312:00:00 - 12:14:59149.7400149.7800PA
JMDEC2312:15:00 - 12:29:59149.7400149.7600PB
JMDEC2312:30:00 - 12:44:59149.6800149.7100PC
JMDEC2312:45:00 - 12:59:59149.7100149.7500PD
JMDEC2313:00:00 - 13:14:59149.7100149.7800PF
JMDEC2313:15:00 - 13:29:59149.7700149.8700PG
JMDEC2313:30:00 - 13:44:59149.8200149.8600PH
JMDEC2313:45:00 - 13:59:59149.8300149.8900PI
JMDEC2314:00:00 - 14:14:59149.8200149.8900PJ
JMDEC2314:15:00 - 14:29:59149.8200149.8700PK
JMDEC2314:30:00 - 14:44:59149.8900149.9600PL
JMDEC2314:45:00 - 14:59:59149.8800149.9800PN
JMDEC2315:00:00 - 15:14:59149.8400149.9000PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59147.4800147.5300AI
JMMAR2409:15:00 - 09:29:59147.4700147.5100AN
JMMAR2409:30:00 - 09:44:59147.4300147.4900AO
JMMAR2410:00:00 - 10:14:59147.4800147.5500AR
JMMAR2410:15:00 - 10:29:59147.5500147.5700AS
JMMAR2410:30:00 - 10:44:59147.4900147.5500AT
JMMAR2410:45:00 - 10:59:59147.4800147.5500AU
JMMAR2411:00:00 - 11:14:59147.5100147.5500AW
JMMAR2411:15:00 - 11:29:59147.5200147.5700AX
JMMAR2411:30:00 - 11:44:59147.5300147.5900AY
JMMAR2411:45:00 - 11:59:59147.5300147.5800AZ
JMMAR2412:00:00 - 12:14:59147.5400147.5800PA
JMMAR2412:15:00 - 12:29:59147.5400147.5600PB
JMMAR2412:30:00 - 12:44:59147.4800147.5200PC
JMMAR2412:45:00 - 12:59:59147.5100147.5500PD
JMMAR2413:00:00 - 13:14:59147.5100147.5900PF
JMMAR2413:15:00 - 13:29:59147.5700147.6700PG
JMMAR2413:30:00 - 13:44:59147.6200147.6600PH
JMMAR2413:45:00 - 13:59:59147.6200147.6900PI
JMMAR2414:00:00 - 14:14:59147.6200147.7000PJ
JMMAR2414:15:00 - 14:29:59147.6200147.6700PK
JMMAR2414:30:00 - 14:44:59147.7000147.7600PL
JMMAR2414:45:00 - 14:59:59147.6800147.7800PN
JMMAR2415:00:00 - 15:14:59147.6400147.7000PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59145.4000145.4600AI
JMJUN2409:15:00 - 09:29:59145.3900145.4300AN
JMJUN2409:30:00 - 09:44:59145.3400145.4100AO
JMJUN2410:00:00 - 10:14:59145.4200145.4800AR
JMJUN2410:15:00 - 10:29:59145.4800145.5000AS
JMJUN2410:30:00 - 10:44:59145.4200145.4800AT
JMJUN2410:45:00 - 10:59:59145.4100145.4900AU
JMJUN2411:00:00 - 11:14:59145.4300145.4800AW
JMJUN2411:15:00 - 11:29:59145.4500145.5000AX
JMJUN2411:30:00 - 11:44:59145.4600145.5200AY
JMJUN2411:45:00 - 11:59:59145.4600145.5100AZ
JMJUN2412:00:00 - 12:14:59145.4700145.5100PA
JMJUN2412:15:00 - 12:29:59145.4600145.4900PB
JMJUN2412:30:00 - 12:44:59145.4100145.4500PC
JMJUN2412:45:00 - 12:59:59145.4400145.4800PD
JMJUN2413:00:00 - 13:14:59145.4400145.5100PF
JMJUN2413:15:00 - 13:29:59145.5000145.6000PG
JMJUN2413:30:00 - 13:44:59145.5400145.5900PH
JMJUN2413:45:00 - 13:59:59145.5500145.6200PI
JMJUN2414:00:00 - 14:14:59145.5500145.6200PJ
JMJUN2414:15:00 - 14:29:59145.5500145.6000PK
JMJUN2414:30:00 - 14:44:59145.6100145.6900PL
JMJUN2414:45:00 - 14:59:59145.6000145.7100PN
JMJUN2415:00:00 - 15:14:59145.5700145.6300PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59143.4500143.5100AI
JMSEP2409:15:00 - 09:29:59143.4400143.4900AN
JMSEP2409:30:00 - 09:44:59143.4000143.4700AO
JMSEP2410:00:00 - 10:14:59143.4700143.5400AR
JMSEP2410:15:00 - 10:29:59143.5300143.5600AS
JMSEP2410:30:00 - 10:44:59143.4700143.5400AT
JMSEP2410:45:00 - 10:59:59143.4600143.5400AU
JMSEP2411:00:00 - 11:14:59143.4800143.5400AW
JMSEP2411:15:00 - 11:29:59143.5000143.5600AX
JMSEP2411:30:00 - 11:44:59143.5000143.5800AY
JMSEP2411:45:00 - 11:59:59143.5100143.5700AZ
JMSEP2412:00:00 - 12:14:59143.5200143.5700PA
JMSEP2412:15:00 - 12:29:59143.5100143.5400PB
JMSEP2412:30:00 - 12:44:59143.4600143.5100PC
JMSEP2412:45:00 - 12:59:59143.4900143.5400PD
JMSEP2413:00:00 - 13:14:59143.4900143.5700PF
JMSEP2413:15:00 - 13:29:59143.5500143.6500PG
JMSEP2413:30:00 - 13:44:59143.5900143.6400PH
JMSEP2413:45:00 - 13:59:59143.5900143.6700PI
JMSEP2414:00:00 - 14:14:59143.6000143.6700PJ
JMSEP2414:15:00 - 14:29:59143.5900143.6600PK
JMSEP2414:30:00 - 14:44:59143.6600143.7500PL
JMSEP2414:45:00 - 14:59:59143.6500143.7600PN
JMSEP2415:00:00 - 15:14:59143.6100143.6800PO