Przebieg sesji JM z 2023-10-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 149.2100 | 149.2300 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 149.2800 | 149.3500 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 149.2200 | 149.3000 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 149.1400 | 149.2200 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 149.0800 | 149.1500 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 149.1000 | 149.1700 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 149.1000 | 149.1500 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 149.0900 | 149.1600 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 149.0400 | 149.1200 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 149.0000 | 149.0600 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 149.0300 | 149.1000 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 148.9900 | 149.0800 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 149.0000 | 149.0500 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 148.9600 | 149.0300 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 148.9600 | 149.0300 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 149.0100 | 149.0600 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 149.0200 | 149.0900 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 149.1000 | 149.1600 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 149.1200 | 149.1900 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 149.1000 | 149.1700 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 149.0700 | 149.1500 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 149.0100 | 149.1900 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 148.9700 | 149.0200 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 148.9300 | 149.0000 | | | PO |
| JMDEC23 | 15:15:00 - 15:29:59 | 148.9300 | 149.0100 | | | PP |
| JMDEC23 | 15:30:00 - 15:44:59 | 148.8500 | 148.9600 | | | PQ |
| JMDEC23 | 15:45:00 - 15:59:59 | 148.8200 | 148.9600 | | | PR |
| JMDEC23 | 16:00:00 - 16:14:59 | 149.0200 | 149.1000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 146.9600 | 146.9800 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 147.0300 | 147.1100 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 146.9600 | 147.0500 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 146.8800 | 146.9700 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 146.8300 | 146.9200 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 146.8500 | 146.9200 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 146.8500 | 146.9200 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 146.8700 | 146.9200 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 146.7900 | 146.8900 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 146.7500 | 146.8100 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 146.7800 | 146.8600 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 146.7400 | 146.8300 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 146.7500 | 146.8100 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 146.7100 | 146.7800 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 146.7100 | 146.7900 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 146.7600 | 146.8100 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 146.7800 | 146.8500 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 146.8500 | 146.9100 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 146.8700 | 146.9400 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 146.8500 | 146.9300 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 146.8300 | 146.9000 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 146.7700 | 146.9300 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 146.7300 | 146.7800 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 146.6900 | 146.7600 | | | PO |
| JMMAR24 | 15:15:00 - 15:29:59 | 146.6900 | 146.7700 | | | PP |
| JMMAR24 | 15:30:00 - 15:44:59 | 146.6100 | 146.7300 | | | PQ |
| JMMAR24 | 15:45:00 - 15:59:59 | 146.5800 | 146.7300 | | | PR |
| JMMAR24 | 16:00:00 - 16:14:59 | 146.7900 | 146.8600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 144.8400 | 144.8700 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 144.9100 | 144.9900 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 144.8400 | 144.9300 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 144.7700 | 144.8500 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 144.7200 | 144.7900 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 144.7400 | 144.8100 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 144.7300 | 144.7900 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 144.7200 | 144.8000 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 144.6800 | 144.7600 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 144.6300 | 144.7000 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 144.6600 | 144.7400 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 144.6300 | 144.7200 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 144.6400 | 144.7000 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 144.5900 | 144.6700 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 144.6000 | 144.6700 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 144.6400 | 144.7000 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 144.6600 | 144.7300 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 144.7300 | 144.8000 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 144.7500 | 144.8300 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 144.7300 | 144.8000 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 144.7100 | 144.7900 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 144.6600 | 144.8200 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 144.6100 | 144.6700 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 144.5800 | 144.6600 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 144.5700 | 144.6700 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 144.5000 | 144.6100 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 144.4800 | 144.6300 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 144.6800 | 144.7600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 142.8400 | 142.8800 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 142.9000 | 142.9900 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 142.8300 | 142.9300 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 142.7700 | 142.8500 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 142.7100 | 142.7900 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 142.7200 | 142.8100 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 142.7200 | 142.8000 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 142.7100 | 142.8000 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 142.6700 | 142.7700 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 142.6300 | 142.7000 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 142.6600 | 142.7500 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 142.6300 | 142.7200 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 142.6400 | 142.7000 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 142.5900 | 142.6700 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 142.6000 | 142.6700 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 142.6400 | 142.7000 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 142.6500 | 142.7300 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 142.7200 | 142.8000 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 142.7500 | 142.8200 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 142.7200 | 142.8000 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 142.7000 | 142.8000 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 142.6600 | 142.8300 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 142.6200 | 142.6800 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 142.5900 | 142.6800 | | | PO |
| JMSEP24 | 15:15:00 - 15:29:59 | 142.5800 | 142.6800 | | | PP |
| JMSEP24 | 15:30:00 - 15:44:59 | 142.5100 | 142.6300 | | | PQ |
| JMSEP24 | 15:45:00 - 15:59:59 | 142.5000 | 142.6400 | | | PR |
| JMSEP24 | 16:00:00 - 16:14:59 | 142.6900 | 142.7800 | | | PS |