Przebieg sesji JM z 2023-09-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP23 | 09:15:00 - 09:29:59 | 145.7600 | 145.8700 | | | AN |
| JMSEP23 | 09:30:00 - 09:44:59 | 145.7500 | 145.8900 | | | AO |
| JMSEP23 | 09:45:00 - 09:59:59 | 145.8500 | 145.9400 | | | AP |
| JMSEP23 | 10:00:00 - 10:14:59 | 145.9400 | 146.0400 | | | AR |
| JMSEP23 | 10:15:00 - 10:29:59 | 146.0200 | 146.1000 | | | AS |
| JMSEP23 | 10:30:00 - 10:44:59 | 146.0700 | 146.2600 | | | AT |
| JMSEP23 | 10:45:00 - 10:59:59 | 146.1800 | 146.2800 | | | AU |
| JMSEP23 | 11:00:00 - 11:14:59 | 146.0900 | 146.2100 | | | AW |
| JMSEP23 | 11:15:00 - 11:29:59 | 146.2300 | 146.2700 | | | AX |
| JMSEP23 | 11:30:00 - 11:44:59 | 146.1800 | 146.3800 | | | AY |
| JMSEP23 | 11:45:00 - 11:59:59 | 146.3300 | 146.4700 | | | AZ |
| JMSEP23 | 12:00:00 - 12:14:59 | 146.4500 | 146.5500 | | | PA |
| JMSEP23 | 12:15:00 - 12:29:59 | 146.5400 | 146.6200 | | | PB |
| JMSEP23 | 12:30:00 - 12:44:59 | 146.6400 | 146.7100 | | | PC |
| JMSEP23 | 12:45:00 - 12:59:59 | 146.6100 | 146.7200 | | | PD |
| JMSEP23 | 13:00:00 - 13:14:59 | 146.6600 | 146.7800 | | | PF |
| JMSEP23 | 13:15:00 - 13:29:59 | 146.6400 | 146.7800 | | | PG |
| JMSEP23 | 13:30:00 - 13:44:59 | 146.5400 | 146.6000 | | | PH |
| JMSEP23 | 13:45:00 - 13:59:59 | 146.5900 | 146.6300 | | | PI |
| JMSEP23 | 14:00:00 - 14:14:59 | 146.3700 | 146.6100 | | | PJ |
| JMSEP23 | 14:15:00 - 14:29:59 | 146.2400 | 146.3300 | | | PK |
| JMSEP23 | 14:30:00 - 14:44:59 | 146.1200 | 146.2200 | | | PL |
| JMSEP23 | 14:45:00 - 14:59:59 | 146.1500 | 146.3300 | | | PN |
| JMSEP23 | 15:00:00 - 15:14:59 | 146.2100 | 146.3400 | | | PO |
| JMSEP23 | 15:15:00 - 15:29:59 | 146.2600 | 146.3200 | | | PP |
| JMSEP23 | 15:30:00 - 15:44:59 | 146.1900 | 146.3300 | | | PQ |
| JMSEP23 | 15:45:00 - 15:59:59 | 146.1900 | 146.3600 | | | PR |
| JMSEP23 | 16:00:00 - 16:14:59 | 146.0400 | 146.2200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 143.6000 | 143.7400 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 143.6100 | 143.7500 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 143.7100 | 143.8000 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 143.8000 | 143.9100 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 143.8800 | 143.9700 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 143.9200 | 144.1200 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 144.0400 | 144.1500 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 143.9300 | 144.0600 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 144.0900 | 144.1400 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 144.0300 | 144.2400 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 144.1900 | 144.3300 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 144.3100 | 144.3900 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 144.3900 | 144.4800 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 144.4800 | 144.5500 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 144.4600 | 144.5900 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 144.5000 | 144.6300 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 144.4900 | 144.6200 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 144.4100 | 144.4700 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 144.4400 | 144.4800 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 144.2300 | 144.4500 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 144.1000 | 144.1900 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 143.9800 | 144.0800 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 144.0000 | 144.1900 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 144.0700 | 144.2100 | | | PO |
| JMDEC23 | 15:15:00 - 15:29:59 | 144.1100 | 144.1900 | | | PP |
| JMDEC23 | 15:30:00 - 15:44:59 | 144.0500 | 144.1900 | | | PQ |
| JMDEC23 | 15:45:00 - 15:59:59 | 144.0500 | 144.2200 | | | PR |
| JMDEC23 | 16:00:00 - 16:14:59 | 143.9000 | 144.0900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 141.4700 | 141.6200 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 141.4700 | 141.6300 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 141.5800 | 141.6800 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 141.6700 | 141.7800 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 141.7500 | 141.8400 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 141.7900 | 142.0000 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 141.9000 | 142.0200 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 141.8100 | 141.9300 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 141.9500 | 142.0100 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 141.9000 | 142.1100 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 142.0500 | 142.2000 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 142.1700 | 142.2700 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 142.2400 | 142.3400 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 142.3500 | 142.4200 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 142.3200 | 142.4500 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 142.3700 | 142.5000 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 142.3500 | 142.4800 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 142.2800 | 142.3400 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 142.2900 | 142.3400 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 142.0900 | 142.3200 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 141.9600 | 142.0600 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 141.8500 | 141.9500 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 141.8700 | 142.0700 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 141.9300 | 142.0700 | | | PO |
| JMMAR24 | 15:15:00 - 15:29:59 | 141.9700 | 142.0500 | | | PP |
| JMMAR24 | 15:30:00 - 15:44:59 | 141.9100 | 142.0500 | | | PQ |
| JMMAR24 | 15:45:00 - 15:59:59 | 141.9100 | 142.0900 | | | PR |
| JMMAR24 | 16:00:00 - 16:14:59 | 141.7600 | 141.9500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 139.4800 | 139.6300 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 139.4800 | 139.6400 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 139.5900 | 139.6900 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 139.6700 | 139.7900 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 139.7500 | 139.8500 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 139.7900 | 140.0000 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 139.9000 | 140.0200 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 139.8100 | 139.9400 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 139.9500 | 140.0100 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 139.9000 | 140.1200 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 140.0400 | 140.2000 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 140.1600 | 140.2700 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 140.2400 | 140.3400 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 140.3400 | 140.4200 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 140.3100 | 140.4500 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 140.3600 | 140.4900 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 140.3400 | 140.4800 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 140.2700 | 140.3400 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 140.2800 | 140.3400 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 140.0900 | 140.3200 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 139.9600 | 140.0700 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 139.8500 | 139.9500 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 139.8700 | 140.0700 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 139.9300 | 140.0700 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 139.9700 | 140.0500 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 139.9100 | 140.0500 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 139.9000 | 140.0900 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 139.7600 | 139.9600 | | | PS |