Przebieg sesji JM z 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP23 | 09:15:00 - 09:29:59 | 143.7100 | 143.8000 | | | AN |
| JMSEP23 | 09:30:00 - 09:44:59 | 143.7400 | 143.8100 | | | AO |
| JMSEP23 | 09:45:00 - 09:59:59 | 143.7100 | 143.7900 | | | AP |
| JMSEP23 | 10:00:00 - 10:14:59 | 143.6700 | 143.7700 | | | AR |
| JMSEP23 | 10:15:00 - 10:29:59 | 143.7000 | 143.8000 | | | AS |
| JMSEP23 | 10:30:00 - 10:44:59 | 143.7600 | 143.8000 | | | AT |
| JMSEP23 | 10:45:00 - 10:59:59 | 143.7200 | 143.7800 | | | AU |
| JMSEP23 | 11:00:00 - 11:14:59 | 143.7200 | 143.7900 | | | AW |
| JMSEP23 | 11:15:00 - 11:29:59 | 143.6900 | 143.7600 | | | AX |
| JMSEP23 | 11:30:00 - 11:44:59 | 143.7200 | 143.7700 | | | AY |
| JMSEP23 | 11:45:00 - 11:59:59 | 143.7200 | 143.7700 | | | AZ |
| JMSEP23 | 12:00:00 - 12:14:59 | 143.7400 | 143.7900 | | | PA |
| JMSEP23 | 12:15:00 - 12:29:59 | 143.7300 | 143.7800 | | | PB |
| JMSEP23 | 12:30:00 - 12:44:59 | 143.6900 | 143.7500 | | | PC |
| JMSEP23 | 12:45:00 - 12:59:59 | 143.6900 | 143.7400 | | | PD |
| JMSEP23 | 13:00:00 - 13:14:59 | 143.7000 | 143.7400 | | | PF |
| JMSEP23 | 13:15:00 - 13:29:59 | 143.6900 | 143.7300 | | | PG |
| JMSEP23 | 13:30:00 - 13:44:59 | 143.6300 | 143.7300 | | | PH |
| JMSEP23 | 13:45:00 - 13:59:59 | 143.6100 | 143.7000 | | | PI |
| JMSEP23 | 14:00:00 - 14:14:59 | 143.5700 | 143.6400 | | | PJ |
| JMSEP23 | 14:15:00 - 14:29:59 | 143.6400 | 143.7000 | | | PK |
| JMSEP23 | 14:30:00 - 14:44:59 | 143.6600 | 144.0000 | | | PL |
| JMSEP23 | 14:45:00 - 14:59:59 | 143.8300 | 143.9700 | | | PN |
| JMSEP23 | 15:00:00 - 15:14:59 | 143.8800 | 143.9500 | | | PO |
| JMSEP23 | 15:15:00 - 15:29:59 | 143.9300 | 143.9500 | | | PP |
| JMSEP23 | 15:30:00 - 15:44:59 | 143.9300 | 144.0300 | | | PQ |
| JMSEP23 | 15:45:00 - 15:59:59 | 143.9200 | 144.0000 | | | PR |
| JMSEP23 | 16:00:00 - 16:14:59 | 143.7000 | 143.9300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 141.6200 | 141.7100 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 141.6500 | 141.7200 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 141.6200 | 141.7000 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 141.6000 | 141.6800 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 141.6100 | 141.7100 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 141.6700 | 141.7100 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 141.6300 | 141.7000 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 141.6300 | 141.7200 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 141.6000 | 141.6700 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 141.6300 | 141.6900 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 141.6300 | 141.6800 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 141.6500 | 141.7100 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 141.6400 | 141.6900 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 141.6000 | 141.6600 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 141.6000 | 141.6500 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 141.6100 | 141.6500 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 141.6000 | 141.6400 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 141.5500 | 141.6400 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 141.5200 | 141.6100 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 141.4800 | 141.5600 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 141.5500 | 141.6100 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 141.5700 | 141.8200 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 141.7200 | 141.8800 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 141.7900 | 141.8700 | | | PO |
| JMDEC23 | 15:15:00 - 15:29:59 | 141.8300 | 141.8600 | | | PP |
| JMDEC23 | 15:30:00 - 15:44:59 | 141.8300 | 141.9300 | | | PQ |
| JMDEC23 | 15:45:00 - 15:59:59 | 141.8200 | 141.9000 | | | PR |
| JMDEC23 | 16:00:00 - 16:14:59 | 141.5800 | 141.8300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 139.5200 | 139.6100 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 139.5400 | 139.6200 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 139.5200 | 139.6100 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 139.5000 | 139.5800 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 139.5100 | 139.6100 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 139.5700 | 139.6100 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 139.5300 | 139.6000 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 139.5300 | 139.6200 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 139.5000 | 139.5700 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 139.5300 | 139.5900 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 139.5300 | 139.5800 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 139.5500 | 139.6100 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 139.5300 | 139.5900 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 139.5000 | 139.5600 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 139.5000 | 139.5500 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 139.5100 | 139.5500 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 139.5000 | 139.5500 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 139.4400 | 139.5400 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 139.4200 | 139.5100 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 139.3800 | 139.4600 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 139.4500 | 139.5200 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 139.4700 | 139.7300 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 139.6200 | 139.7800 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 139.6700 | 139.7600 | | | PO |
| JMMAR24 | 15:15:00 - 15:29:59 | 139.7100 | 139.7500 | | | PP |
| JMMAR24 | 15:30:00 - 15:44:59 | 139.7100 | 139.8200 | | | PQ |
| JMMAR24 | 15:45:00 - 15:59:59 | 139.7000 | 139.7800 | | | PR |
| JMMAR24 | 16:00:00 - 16:14:59 | 139.5100 | 139.7400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 137.6000 | 137.6900 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 137.6200 | 137.7000 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 137.6000 | 137.6900 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 137.5800 | 137.6600 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 137.5900 | 137.7000 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 137.6500 | 137.7000 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 137.6100 | 137.6800 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 137.6100 | 137.7100 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 137.5800 | 137.6600 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 137.6100 | 137.6700 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 137.6100 | 137.6700 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 137.6300 | 137.6900 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 137.6100 | 137.6800 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 137.5800 | 137.6400 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 137.5800 | 137.6400 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 137.5900 | 137.6400 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 137.5800 | 137.6300 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 137.5200 | 137.6200 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 137.5000 | 137.6000 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 137.4600 | 137.5400 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 137.5300 | 137.6000 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 137.5500 | 137.8300 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 137.6800 | 137.8500 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 137.7300 | 137.8200 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 137.7700 | 137.8100 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 137.7600 | 137.8700 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 137.7500 | 137.8400 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 137.5700 | 137.8100 | | | PS |