Przebieg sesji JM z 2023-08-10

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2310:15:00 - 10:29:59142.9000142.9900AS
JMSEP2310:30:00 - 10:44:59142.8900143.0000AT
JMSEP2310:45:00 - 10:59:59142.8700142.9500AU
JMSEP2311:00:00 - 11:14:59142.9700142.9900AW
JMSEP2311:15:00 - 11:29:59142.9300142.9600AX
JMSEP2311:30:00 - 11:44:59142.9500143.0200AY
JMSEP2311:45:00 - 11:59:59142.9800143.0400AZ
JMSEP2312:00:00 - 12:14:59142.9800143.0200PA
JMSEP2312:15:00 - 12:29:59142.9400143.0400PB
JMSEP2312:30:00 - 12:44:59142.9100142.9800PC
JMSEP2312:45:00 - 12:59:59142.9100142.9800PD
JMSEP2313:00:00 - 13:14:59142.9000142.9800PF
JMSEP2313:15:00 - 13:29:59142.9100142.9600PG
JMSEP2313:30:00 - 13:44:59142.9300142.9900PH
JMSEP2313:45:00 - 13:59:59142.8900142.9500PI
JMSEP2314:00:00 - 14:14:59142.8800142.9300PJ
JMSEP2314:15:00 - 14:29:59142.8400142.9200PK
JMSEP2314:30:00 - 14:44:59142.4700143.0900PL
JMSEP2314:45:00 - 14:59:59142.8800143.0300PN
JMSEP2315:00:00 - 15:14:59142.9500143.3600PO
JMSEP2315:15:00 - 15:29:59143.1500143.2800PP
JMSEP2315:30:00 - 15:44:59143.2800143.4200PQ
JMSEP2315:45:00 - 15:59:59143.2500143.4100PR
JMSEP2316:00:00 - 16:14:59143.2300143.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2310:00:00 - 10:14:59140.8700140.9000AR
JMDEC2310:15:00 - 10:29:59140.8200140.9200AS
JMDEC2310:30:00 - 10:44:59140.8000140.9200AT
JMDEC2310:45:00 - 10:59:59140.7800140.8700AU
JMDEC2311:00:00 - 11:14:59140.8800140.9100AW
JMDEC2311:15:00 - 11:29:59140.8200140.8800AX
JMDEC2311:30:00 - 11:44:59140.8600140.9400AY
JMDEC2311:45:00 - 11:59:59140.8900140.9600AZ
JMDEC2312:00:00 - 12:14:59140.8900140.9400PA
JMDEC2312:15:00 - 12:29:59140.8500140.9500PB
JMDEC2312:30:00 - 12:44:59140.8300140.9000PC
JMDEC2312:45:00 - 12:59:59140.8200140.9000PD
JMDEC2313:00:00 - 13:14:59140.8000140.9000PF
JMDEC2313:15:00 - 13:29:59140.8200140.8900PG
JMDEC2313:30:00 - 13:44:59140.8500140.9100PH
JMDEC2313:45:00 - 13:59:59140.8100140.8700PI
JMDEC2314:00:00 - 14:14:59140.8000140.8600PJ
JMDEC2314:15:00 - 14:29:59140.7500140.8400PK
JMDEC2314:30:00 - 14:44:59140.4500141.1000PL
JMDEC2314:45:00 - 14:59:59140.8000140.9400PN
JMDEC2315:00:00 - 15:14:59140.8500141.2400PO
JMDEC2315:15:00 - 15:29:59141.0600141.1900PP
JMDEC2315:30:00 - 15:44:59141.1800141.3300PQ
JMDEC2315:45:00 - 15:59:59141.1600141.3300PR
JMDEC2316:00:00 - 16:14:59141.1400141.3000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2410:00:00 - 10:14:59138.7600138.8000AR
JMMAR2410:15:00 - 10:29:59138.7300138.8100AS
JMMAR2410:30:00 - 10:44:59138.6800138.8200AT
JMMAR2410:45:00 - 10:59:59138.7100138.7700AU
JMMAR2411:00:00 - 11:14:59138.7800138.8100AW
JMMAR2411:15:00 - 11:29:59138.7400138.7900AX
JMMAR2411:30:00 - 11:44:59138.7700138.8500AY
JMMAR2411:45:00 - 11:59:59138.7900138.8700AZ
JMMAR2412:00:00 - 12:14:59138.7900138.8500PA
JMMAR2412:15:00 - 12:29:59138.7500138.8600PB
JMMAR2412:30:00 - 12:44:59138.7300138.8000PC
JMMAR2412:45:00 - 12:59:59138.7200138.8100PD
JMMAR2413:00:00 - 13:14:59138.7000138.8100PF
JMMAR2413:15:00 - 13:29:59138.7300138.8000PG
JMMAR2413:30:00 - 13:44:59138.7500138.8200PH
JMMAR2413:45:00 - 13:59:59138.7100138.7800PI
JMMAR2414:00:00 - 14:14:59138.7100138.7700PJ
JMMAR2414:15:00 - 14:29:59138.6600138.7500PK
JMMAR2414:30:00 - 14:44:59138.3500138.9700PL
JMMAR2414:45:00 - 14:59:59138.7000138.8500PN
JMMAR2415:00:00 - 15:14:59138.7600139.1800PO
JMMAR2415:15:00 - 15:29:59138.9700139.1000PP
JMMAR2415:30:00 - 15:44:59139.0900139.2400PQ
JMMAR2415:45:00 - 15:59:59139.0800139.2500PR
JMMAR2416:00:00 - 16:14:59139.0400139.2000PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2410:00:00 - 10:14:59136.8500136.8900AR
JMJUN2410:15:00 - 10:29:59136.8100136.9000AS
JMJUN2410:30:00 - 10:44:59136.7600136.9100AT
JMJUN2410:45:00 - 10:59:59136.7900136.8600AU
JMJUN2411:00:00 - 11:14:59136.8700136.9000AW
JMJUN2411:15:00 - 11:29:59136.8300136.8800AX
JMJUN2411:30:00 - 11:44:59136.8500136.9400AY
JMJUN2411:45:00 - 11:59:59136.8800136.9600AZ
JMJUN2412:00:00 - 12:14:59136.8800136.9400PA
JMJUN2412:15:00 - 12:29:59136.8500136.9500PB
JMJUN2412:30:00 - 12:44:59136.8100136.9000PC
JMJUN2412:45:00 - 12:59:59136.8100136.9000PD
JMJUN2413:00:00 - 13:14:59136.7900136.9000PF
JMJUN2413:15:00 - 13:29:59136.8100136.8900PG
JMJUN2413:30:00 - 13:44:59136.8400136.9100PH
JMJUN2413:45:00 - 13:59:59136.8000136.8700PI
JMJUN2414:00:00 - 14:14:59136.7900136.8500PJ
JMJUN2414:15:00 - 14:29:59136.7500136.8500PK
JMJUN2414:30:00 - 14:44:59136.4800137.0800PL
JMJUN2414:45:00 - 14:59:59136.7900136.9500PN
JMJUN2415:00:00 - 15:14:59136.8500137.2800PO
JMJUN2415:15:00 - 15:29:59137.0600137.2000PP
JMJUN2415:30:00 - 15:44:59137.1800137.3300PQ
JMJUN2415:45:00 - 15:59:59137.1800137.3400PR
JMJUN2416:00:00 - 16:14:59137.1400137.3000PS