Przebieg sesji JM z 2023-08-01

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59141.4700141.6500AN
JMSEP2309:30:00 - 09:44:59141.4700141.6200AO
JMSEP2309:45:00 - 09:59:59141.5300141.6500AP
JMSEP2310:00:00 - 10:14:59141.5300141.6500AR
JMSEP2310:15:00 - 10:29:59141.5600141.6000AS
JMSEP2310:30:00 - 10:44:59141.5600141.7100AT
JMSEP2310:45:00 - 10:59:59141.5400141.6500AU
JMSEP2311:00:00 - 11:14:59141.6000141.6700AW
JMSEP2311:15:00 - 11:29:59141.5600141.6800AX
JMSEP2311:30:00 - 11:44:59141.5200141.6000AY
JMSEP2311:45:00 - 11:59:59141.5000141.5700AZ
JMSEP2312:00:00 - 12:14:59141.5300141.6300PA
JMSEP2312:15:00 - 12:29:59141.5900141.6400PB
JMSEP2312:30:00 - 12:44:59141.6200141.6700PC
JMSEP2312:45:00 - 12:59:59141.6300141.6500PD
JMSEP2313:00:00 - 13:14:59141.6200141.8100PF
JMSEP2313:15:00 - 13:29:59141.7900141.8500PG
JMSEP2313:30:00 - 13:44:59141.7900141.8400PH
JMSEP2313:45:00 - 13:59:59141.8000141.8800PI
JMSEP2314:00:00 - 14:14:59141.8500141.9700PJ
JMSEP2314:15:00 - 14:29:59141.9500142.0900PK
JMSEP2314:30:00 - 14:44:59142.0100142.0600PL
JMSEP2314:45:00 - 14:59:59142.0100142.2000PN
JMSEP2315:00:00 - 15:14:59142.1400142.2300PO
JMSEP2315:15:00 - 15:29:59142.1200142.1600PP
JMSEP2315:30:00 - 15:44:59142.0800142.1900PQ
JMSEP2315:45:00 - 15:59:59142.0100142.2100PR
JMSEP2316:00:00 - 16:14:59141.8900142.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.4000139.5700AN
JMDEC2309:30:00 - 09:44:59139.3800139.5600AO
JMDEC2309:45:00 - 09:59:59139.4600139.5800AP
JMDEC2310:00:00 - 10:14:59139.4500139.5700AR
JMDEC2310:15:00 - 10:29:59139.4800139.5300AS
JMDEC2310:30:00 - 10:44:59139.4900139.6400AT
JMDEC2310:45:00 - 10:59:59139.4700139.5800AU
JMDEC2311:00:00 - 11:14:59139.5200139.6000AW
JMDEC2311:15:00 - 11:29:59139.4800139.6100AX
JMDEC2311:30:00 - 11:44:59139.4300139.5300AY
JMDEC2311:45:00 - 11:59:59139.4200139.5000AZ
JMDEC2312:00:00 - 12:14:59139.4500139.5600PA
JMDEC2312:15:00 - 12:29:59139.5100139.5700PB
JMDEC2312:30:00 - 12:44:59139.5400139.6000PC
JMDEC2312:45:00 - 12:59:59139.5500139.5800PD
JMDEC2313:00:00 - 13:14:59139.5400139.7400PF
JMDEC2313:15:00 - 13:29:59139.7100139.7700PG
JMDEC2313:30:00 - 13:44:59139.7100139.7600PH
JMDEC2313:45:00 - 13:59:59139.7200139.8000PI
JMDEC2314:00:00 - 14:14:59139.7700139.8900PJ
JMDEC2314:15:00 - 14:29:59139.8700140.0100PK
JMDEC2314:30:00 - 14:44:59139.9200139.9800PL
JMDEC2314:45:00 - 14:59:59139.9200140.1100PN
JMDEC2315:00:00 - 15:14:59140.0500140.1500PO
JMDEC2315:15:00 - 15:29:59140.0300140.0800PP
JMDEC2315:30:00 - 15:44:59139.9900140.1100PQ
JMDEC2315:45:00 - 15:59:59139.9200140.1300PR
JMDEC2316:00:00 - 16:14:59139.8200140.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.3700137.5500AN
JMMAR2409:30:00 - 09:44:59137.3800137.5300AO
JMMAR2409:45:00 - 09:59:59137.4300137.5500AP
JMMAR2410:00:00 - 10:14:59137.4300137.5500AR
JMMAR2410:15:00 - 10:29:59137.4500137.5100AS
JMMAR2410:30:00 - 10:44:59137.4600137.6100AT
JMMAR2410:45:00 - 10:59:59137.4400137.5500AU
JMMAR2411:00:00 - 11:14:59137.4900137.5800AW
JMMAR2411:15:00 - 11:29:59137.4600137.5800AX
JMMAR2411:30:00 - 11:44:59137.4100137.5000AY
JMMAR2411:45:00 - 11:59:59137.4000137.4800AZ
JMMAR2412:00:00 - 12:14:59137.4300137.5400PA
JMMAR2412:15:00 - 12:29:59137.4800137.5500PB
JMMAR2412:30:00 - 12:44:59137.5200137.5600PC
JMMAR2412:45:00 - 12:59:59137.5200137.5500PD
JMMAR2413:00:00 - 13:14:59137.5100137.7100PF
JMMAR2413:15:00 - 13:29:59137.6700137.7500PG
JMMAR2413:30:00 - 13:44:59137.6700137.7400PH
JMMAR2413:45:00 - 13:59:59137.6900137.7800PI
JMMAR2414:00:00 - 14:14:59137.7400137.8600PJ
JMMAR2414:15:00 - 14:29:59137.8300137.9700PK
JMMAR2414:30:00 - 14:44:59137.8800137.9400PL
JMMAR2414:45:00 - 14:59:59137.8800138.0700PN
JMMAR2415:00:00 - 15:14:59138.0100138.1100PO
JMMAR2415:15:00 - 15:29:59137.9900138.0400PP
JMMAR2415:30:00 - 15:44:59137.9400138.0800PQ
JMMAR2415:45:00 - 15:59:59137.8800138.1000PR
JMMAR2416:00:00 - 16:14:59137.7600138.2500PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59135.4700135.6600AN
JMJUN2409:30:00 - 09:44:59135.4800135.6300AO
JMJUN2409:45:00 - 09:59:59135.5300135.6500AP
JMJUN2410:00:00 - 10:14:59135.5300135.6500AR
JMJUN2410:15:00 - 10:29:59135.5500135.6100AS
JMJUN2410:30:00 - 10:44:59135.5600135.7100AT
JMJUN2410:45:00 - 10:59:59135.5400135.6500AU
JMJUN2411:00:00 - 11:14:59135.5900135.6800AW
JMJUN2411:15:00 - 11:29:59135.5500135.6800AX
JMJUN2411:30:00 - 11:44:59135.5100135.6000AY
JMJUN2411:45:00 - 11:59:59135.5000135.5800AZ
JMJUN2412:00:00 - 12:14:59135.5300135.6400PA
JMJUN2412:15:00 - 12:29:59135.5800135.6500PB
JMJUN2412:30:00 - 12:44:59135.6100135.6600PC
JMJUN2412:45:00 - 12:59:59135.6200135.6500PD
JMJUN2413:00:00 - 13:14:59135.6100135.8100PF
JMJUN2413:15:00 - 13:29:59135.7600135.8400PG
JMJUN2413:30:00 - 13:44:59135.7600135.8300PH
JMJUN2413:45:00 - 13:59:59135.7800135.8700PI
JMJUN2414:00:00 - 14:14:59135.8200135.9600PJ
JMJUN2414:15:00 - 14:29:59135.9100136.0600PK
JMJUN2414:30:00 - 14:44:59135.9700136.0300PL
JMJUN2414:45:00 - 14:59:59135.9600136.1500PN
JMJUN2415:00:00 - 15:14:59136.0900136.2000PO
JMJUN2415:15:00 - 15:29:59136.0700136.1300PP
JMJUN2415:30:00 - 15:44:59136.0200136.1700PQ
JMJUN2415:45:00 - 15:59:59135.9600136.1800PR
JMJUN2416:00:00 - 16:14:59135.8400136.3400PS