Przebieg sesji JM z 2023-07-26

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59139.4700139.5700AN
JMSEP2309:30:00 - 09:44:59139.4300139.5400AO
JMSEP2309:45:00 - 09:59:59139.4300139.5100AP
JMSEP2310:00:00 - 10:14:59139.2700139.4800AR
JMSEP2310:15:00 - 10:29:59139.2200139.3500AS
JMSEP2310:30:00 - 10:44:59139.0700139.1400AT
JMSEP2310:45:00 - 10:59:59139.0900139.2200AU
JMSEP2311:00:00 - 11:14:59139.0700139.1500AW
JMSEP2311:15:00 - 11:29:59139.0700139.1400AX
JMSEP2311:30:00 - 11:44:59139.0600139.1200AY
JMSEP2311:45:00 - 11:59:59139.1400139.1600AZ
JMSEP2312:00:00 - 12:14:59139.0400139.1700PA
JMSEP2312:15:00 - 12:29:59139.1300139.2000PB
JMSEP2312:30:00 - 12:44:59139.1500139.2300PC
JMSEP2312:45:00 - 12:59:59139.1400139.2400PD
JMSEP2313:00:00 - 13:14:59139.0600139.1900PF
JMSEP2313:15:00 - 13:29:59139.0400139.1500PG
JMSEP2313:30:00 - 13:44:59138.9600139.1400PH
JMSEP2313:45:00 - 13:59:59138.9900139.1200PI
JMSEP2314:00:00 - 14:14:59139.1400139.2500PJ
JMSEP2314:15:00 - 14:29:59139.1200139.2400PK
JMSEP2314:30:00 - 14:44:59139.0400139.1300PL
JMSEP2314:45:00 - 14:59:59138.9700139.0900PN
JMSEP2315:00:00 - 15:14:59139.0200139.1600PO
JMSEP2315:15:00 - 15:29:59139.0800139.1500PP
JMSEP2315:30:00 - 15:44:59139.1000139.2400PQ
JMSEP2315:45:00 - 15:59:59139.2000139.3200PR
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59137.4500137.5500AN
JMDEC2309:30:00 - 09:44:59137.4100137.5300AO
JMDEC2309:45:00 - 09:59:59137.4000137.5000AP
JMDEC2310:00:00 - 10:14:59137.2500137.4700AR
JMDEC2310:15:00 - 10:29:59137.2000137.3200AS
JMDEC2310:30:00 - 10:44:59137.0600137.1200AT
JMDEC2310:45:00 - 10:59:59137.0800137.2100AU
JMDEC2311:00:00 - 11:14:59137.0500137.1400AW
JMDEC2311:15:00 - 11:29:59137.0600137.1300AX
JMDEC2311:30:00 - 11:44:59137.0500137.1200AY
JMDEC2311:45:00 - 11:59:59137.1200137.1500AZ
JMDEC2312:00:00 - 12:14:59137.0300137.1600PA
JMDEC2312:15:00 - 12:29:59137.1200137.1900PB
JMDEC2312:30:00 - 12:44:59137.1400137.2300PC
JMDEC2312:45:00 - 12:59:59137.1300137.2200PD
JMDEC2313:00:00 - 13:14:59137.0400137.1800PF
JMDEC2313:15:00 - 13:29:59137.0300137.1500PG
JMDEC2313:30:00 - 13:44:59136.9600137.1300PH
JMDEC2313:45:00 - 13:59:59136.9800137.1000PI
JMDEC2314:00:00 - 14:14:59137.1300137.2400PJ
JMDEC2314:15:00 - 14:29:59137.1000137.2300PK
JMDEC2314:30:00 - 14:44:59137.0300137.1300PL
JMDEC2314:45:00 - 14:59:59136.9700137.0800PN
JMDEC2315:00:00 - 15:14:59137.0100137.1400PO
JMDEC2315:15:00 - 15:29:59137.0600137.1500PP
JMDEC2315:30:00 - 15:44:59137.0700137.2200PQ
JMDEC2315:45:00 - 15:59:59137.1900137.3100PR
JMDEC2316:00:00 - 16:14:59137.0200137.0600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59135.3700135.4800AN
JMMAR2409:30:00 - 09:44:59135.3300135.4400AO
JMMAR2409:45:00 - 09:59:59135.3300135.4200AP
JMMAR2410:00:00 - 10:14:59135.1800135.3900AR
JMMAR2410:15:00 - 10:29:59135.1300135.2600AS
JMMAR2410:30:00 - 10:44:59134.9900135.0500AT
JMMAR2410:45:00 - 10:59:59135.0100135.1400AU
JMMAR2411:00:00 - 11:14:59134.9800135.0700AW
JMMAR2411:15:00 - 11:29:59134.9900135.0700AX
JMMAR2411:30:00 - 11:44:59134.9800135.0500AY
JMMAR2411:45:00 - 11:59:59135.0500135.0800AZ
JMMAR2412:00:00 - 12:14:59134.9600135.0900PA
JMMAR2412:15:00 - 12:29:59135.0500135.1300PB
JMMAR2412:30:00 - 12:44:59135.0600135.1600PC
JMMAR2412:45:00 - 12:59:59135.0600135.1500PD
JMMAR2413:00:00 - 13:14:59134.9700135.1100PF
JMMAR2413:15:00 - 13:29:59134.9600135.0800PG
JMMAR2413:30:00 - 13:44:59134.8800135.0600PH
JMMAR2413:45:00 - 13:59:59134.9100135.0300PI
JMMAR2414:00:00 - 14:14:59135.0500135.1700PJ
JMMAR2414:15:00 - 14:29:59135.0200135.1600PK
JMMAR2414:30:00 - 14:44:59134.9500135.0600PL
JMMAR2414:45:00 - 14:59:59134.8900135.0200PN
JMMAR2415:00:00 - 15:14:59134.9400135.0800PO
JMMAR2415:15:00 - 15:29:59134.9900135.0800PP
JMMAR2415:30:00 - 15:44:59135.0200135.1500PQ
JMMAR2415:45:00 - 15:59:59135.1100135.2400PR
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59133.4700133.5900AN
JMJUN2409:30:00 - 09:44:59133.4300133.5500AO
JMJUN2409:45:00 - 09:59:59133.4400133.5300AP
JMJUN2410:00:00 - 10:14:59133.2800133.5100AR
JMJUN2410:15:00 - 10:29:59133.2400133.3700AS
JMJUN2410:30:00 - 10:44:59133.1000133.1700AT
JMJUN2410:45:00 - 10:59:59133.1200133.2600AU
JMJUN2411:00:00 - 11:14:59133.0900133.1900AW
JMJUN2411:15:00 - 11:29:59133.1100133.1900AX
JMJUN2411:30:00 - 11:44:59133.0900133.1700AY
JMJUN2411:45:00 - 11:59:59133.1600133.2000AZ
JMJUN2412:00:00 - 12:14:59133.0800133.2100PA
JMJUN2412:15:00 - 12:29:59133.1600133.2400PB
JMJUN2412:30:00 - 12:44:59133.1800133.2800PC
JMJUN2412:45:00 - 12:59:59133.1700133.2800PD
JMJUN2413:00:00 - 13:14:59133.0800133.2300PF
JMJUN2413:15:00 - 13:29:59133.0700133.2000PG
JMJUN2413:30:00 - 13:44:59133.0000133.1800PH
JMJUN2413:45:00 - 13:59:59133.0200133.1600PI
JMJUN2414:00:00 - 14:14:59133.1600133.2900PJ
JMJUN2414:15:00 - 14:29:59133.1300133.2700PK
JMJUN2414:30:00 - 14:44:59133.0600133.1700PL
JMJUN2414:45:00 - 14:59:59133.0000133.1300PN
JMJUN2415:00:00 - 15:14:59133.0500133.1900PO
JMJUN2415:15:00 - 15:29:59133.1000133.2000PP
JMJUN2415:30:00 - 15:44:59133.1200133.2600PQ
JMJUN2415:45:00 - 15:59:59133.2200133.3500PR