Przebieg sesji JM z 2023-07-20

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59138.2000138.2300AN
JMSEP2309:30:00 - 09:44:59138.2600138.2800AO
JMSEP2309:45:00 - 09:59:59138.3300138.3500AP
JMSEP2310:00:00 - 10:14:59138.2400138.3600AR
JMSEP2310:15:00 - 10:29:59138.2000138.3000AS
JMSEP2310:30:00 - 10:44:59138.1100138.2600AT
JMSEP2310:45:00 - 10:59:59138.0900138.2100AU
JMSEP2311:00:00 - 11:14:59138.1700138.2500AW
JMSEP2311:15:00 - 11:29:59138.1300138.2300AX
JMSEP2311:30:00 - 11:44:59138.0600138.1600AY
JMSEP2311:45:00 - 11:59:59138.1500138.2500AZ
JMSEP2312:00:00 - 12:14:59138.1800138.2600PA
JMSEP2312:15:00 - 12:29:59138.0600138.1800PB
JMSEP2312:30:00 - 12:44:59138.0400138.1600PC
JMSEP2312:45:00 - 12:59:59138.1400138.2600PD
JMSEP2313:00:00 - 13:14:59138.1200138.2400PF
JMSEP2313:30:00 - 13:44:59138.1400138.2800PH
JMSEP2313:45:00 - 13:59:59138.1700138.3200PI
JMSEP2314:00:00 - 14:14:59138.2400138.4200PJ
JMSEP2314:15:00 - 14:29:59138.3400138.4600PK
JMSEP2314:30:00 - 14:44:59138.3800138.6200PL
JMSEP2314:45:00 - 14:59:59138.4800138.5900PN
JMSEP2315:00:00 - 15:14:59138.4600138.6100PO
JMSEP2315:15:00 - 15:29:59138.4700138.5800PP
JMSEP2315:30:00 - 15:44:59138.4600138.6500PQ
JMSEP2315:45:00 - 15:59:59138.6000138.6700PR
JMSEP2316:00:00 - 16:14:59138.5000138.7100PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59136.2100136.2400AN
JMDEC2309:30:00 - 09:44:59136.2700136.3000AO
JMDEC2309:45:00 - 09:59:59136.3400136.3600AP
JMDEC2310:00:00 - 10:14:59136.2600136.3700AR
JMDEC2310:15:00 - 10:29:59136.2100136.3100AS
JMDEC2310:30:00 - 10:44:59136.1200136.2700AT
JMDEC2310:45:00 - 10:59:59136.0900136.2200AU
JMDEC2311:00:00 - 11:14:59136.1800136.2600AW
JMDEC2311:15:00 - 11:29:59136.1400136.2400AX
JMDEC2311:30:00 - 11:44:59136.0700136.1700AY
JMDEC2311:45:00 - 11:59:59136.1400136.2600AZ
JMDEC2312:00:00 - 12:14:59136.1800136.2700PA
JMDEC2312:15:00 - 12:29:59136.0600136.1900PB
JMDEC2312:30:00 - 12:44:59136.0500136.1700PC
JMDEC2312:45:00 - 12:59:59136.1500136.2700PD
JMDEC2313:00:00 - 13:14:59136.1300136.2400PF
JMDEC2313:30:00 - 13:44:59136.1500136.2800PH
JMDEC2313:45:00 - 13:59:59136.1700136.3200PI
JMDEC2314:00:00 - 14:14:59136.2300136.4300PJ
JMDEC2314:15:00 - 14:29:59136.3400136.4600PK
JMDEC2314:30:00 - 14:44:59136.3800136.6200PL
JMDEC2314:45:00 - 14:59:59136.4700136.5900PN
JMDEC2315:00:00 - 15:14:59136.4800136.6300PO
JMDEC2315:15:00 - 15:29:59136.4700136.5900PP
JMDEC2315:30:00 - 15:44:59136.4600136.6500PQ
JMDEC2315:45:00 - 15:59:59136.5900136.6800PR
JMDEC2316:00:00 - 16:14:59136.5100136.7200PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59134.1800134.2200AN
JMMAR2409:30:00 - 09:44:59134.2300134.2600AO
JMMAR2409:45:00 - 09:59:59134.3000134.3300AP
JMMAR2410:00:00 - 10:14:59134.2200134.3400AR
JMMAR2410:15:00 - 10:29:59134.1600134.2800AS
JMMAR2410:30:00 - 10:44:59134.0700134.2400AT
JMMAR2410:45:00 - 10:59:59134.0500134.1900AU
JMMAR2411:00:00 - 11:14:59134.1300134.2200AW
JMMAR2411:15:00 - 11:29:59134.1000134.2000AX
JMMAR2411:30:00 - 11:44:59134.0300134.1400AY
JMMAR2411:45:00 - 11:59:59134.1000134.2200AZ
JMMAR2412:00:00 - 12:14:59134.1400134.2300PA
JMMAR2412:15:00 - 12:29:59134.0200134.1500PB
JMMAR2412:30:00 - 12:44:59134.0100134.1300PC
JMMAR2412:45:00 - 12:59:59134.1100134.2300PD
JMMAR2413:00:00 - 13:14:59134.0800134.2000PF
JMMAR2413:30:00 - 13:44:59134.1000134.2400PH
JMMAR2413:45:00 - 13:59:59134.1300134.2800PI
JMMAR2414:00:00 - 14:14:59134.1900134.3800PJ
JMMAR2414:15:00 - 14:29:59134.3000134.4100PK
JMMAR2414:30:00 - 14:44:59134.3300134.5700PL
JMMAR2414:45:00 - 14:59:59134.4100134.5300PN
JMMAR2415:00:00 - 15:14:59134.4200134.5800PO
JMMAR2415:15:00 - 15:29:59134.4100134.5300PP
JMMAR2415:30:00 - 15:44:59134.4100134.6000PQ
JMMAR2415:45:00 - 15:59:59134.5300134.6200PR
JMMAR2416:00:00 - 16:14:59134.4400134.6600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59132.3400132.3800AN
JMJUN2409:30:00 - 09:44:59132.4000132.4400AO
JMJUN2409:45:00 - 09:59:59132.4600132.4900AP
JMJUN2410:00:00 - 10:14:59132.3700132.5000AR
JMJUN2410:15:00 - 10:29:59132.3200132.4400AS
JMJUN2410:30:00 - 10:44:59132.2400132.4000AT
JMJUN2410:45:00 - 10:59:59132.2100132.3500AU
JMJUN2411:00:00 - 11:14:59132.2900132.3800AW
JMJUN2411:15:00 - 11:29:59132.2600132.3700AX
JMJUN2411:30:00 - 11:44:59132.1900132.3000AY
JMJUN2411:45:00 - 11:59:59132.2600132.3900AZ
JMJUN2412:00:00 - 12:14:59132.2900132.3900PA
JMJUN2412:15:00 - 12:29:59132.1700132.3100PB
JMJUN2412:30:00 - 12:44:59132.1600132.2900PC
JMJUN2412:45:00 - 12:59:59132.2600132.3900PD
JMJUN2413:00:00 - 13:14:59132.2300132.3600PF
JMJUN2413:30:00 - 13:44:59132.2500132.4000PH
JMJUN2413:45:00 - 13:59:59132.2800132.4400PI
JMJUN2414:00:00 - 14:14:59132.3400132.5400PJ
JMJUN2414:15:00 - 14:29:59132.4500132.5700PK
JMJUN2414:30:00 - 14:44:59132.4700132.7100PL
JMJUN2414:45:00 - 14:59:59132.5500132.6800PN
JMJUN2415:00:00 - 15:14:59132.5600132.7200PO
JMJUN2415:15:00 - 15:29:59132.5500132.6800PP
JMJUN2415:30:00 - 15:44:59132.5500132.7500PQ
JMJUN2415:45:00 - 15:59:59132.6600132.7700PR
JMJUN2416:00:00 - 16:14:59132.6000132.8100PS