Przebieg sesji JM z 2023-06-05

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59140.0300140.1200AN
JMJUN2309:30:00 - 09:44:59140.0100140.0900AO
JMJUN2309:45:00 - 09:59:59140.0300140.1100AP
JMJUN2310:00:00 - 10:14:59139.9200140.1300AR
JMJUN2310:15:00 - 10:29:59139.8700139.9600AS
JMJUN2310:30:00 - 10:44:59139.8600139.9700AT
JMJUN2311:00:00 - 11:14:59139.9200139.9900AW
JMJUN2311:15:00 - 11:29:59139.9300140.0300AX
JMJUN2311:30:00 - 11:44:59139.9500140.0300AY
JMJUN2311:45:00 - 11:59:59139.9000139.9300AZ
JMJUN2312:00:00 - 12:14:59139.9600140.0200PA
JMJUN2312:15:00 - 12:29:59139.9600140.0100PB
JMJUN2312:30:00 - 12:44:59139.9800140.0500PC
JMJUN2312:45:00 - 12:59:59139.9500140.0000PD
JMJUN2313:00:00 - 13:14:59139.9100139.9700PF
JMJUN2313:15:00 - 13:29:59139.9400140.0200PG
JMJUN2313:30:00 - 13:44:59139.9900140.0500PH
JMJUN2313:45:00 - 13:59:59139.8900140.0200PI
JMJUN2314:00:00 - 14:14:59139.8900139.9500PJ
JMJUN2314:15:00 - 14:29:59139.9000139.9600PK
JMJUN2314:30:00 - 14:44:59139.7800139.9300PL
JMJUN2314:45:00 - 14:59:59139.8100139.9400PN
JMJUN2315:00:00 - 15:14:59139.7600139.8600PO
JMJUN2315:15:00 - 15:29:59139.7000139.8300PP
JMJUN2315:30:00 - 15:44:59139.7500139.8800PQ
JMJUN2315:45:00 - 15:59:59139.6000139.7300PR
JMJUN2316:00:00 - 16:14:59139.0400139.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59138.0200138.1200AN
JMSEP2309:30:00 - 09:44:59138.0100138.0900AO
JMSEP2309:45:00 - 09:59:59138.0200138.1100AP
JMSEP2310:00:00 - 10:14:59137.9200138.1300AR
JMSEP2310:15:00 - 10:29:59137.8700137.9600AS
JMSEP2310:30:00 - 10:44:59137.8700137.9700AT
JMSEP2311:00:00 - 11:14:59137.9200137.9900AW
JMSEP2311:15:00 - 11:29:59137.9200138.0300AX
JMSEP2311:30:00 - 11:44:59137.9500138.0300AY
JMSEP2311:45:00 - 11:59:59137.9000137.9400AZ
JMSEP2312:00:00 - 12:14:59137.9600138.0200PA
JMSEP2312:15:00 - 12:29:59137.9600138.0200PB
JMSEP2312:30:00 - 12:44:59137.9800138.0400PC
JMSEP2312:45:00 - 12:59:59137.9500138.0000PD
JMSEP2313:00:00 - 13:14:59137.9100137.9700PF
JMSEP2313:15:00 - 13:29:59137.9400138.0200PG
JMSEP2313:30:00 - 13:44:59137.9800138.0500PH
JMSEP2313:45:00 - 13:59:59137.8900138.0100PI
JMSEP2314:00:00 - 14:14:59137.8900137.9600PJ
JMSEP2314:15:00 - 14:29:59137.9000137.9600PK
JMSEP2314:30:00 - 14:44:59137.7800137.9300PL
JMSEP2314:45:00 - 14:59:59137.8100137.9300PN
JMSEP2315:00:00 - 15:14:59137.7600137.8600PO
JMSEP2315:15:00 - 15:29:59137.7000137.8300PP
JMSEP2315:30:00 - 15:44:59137.7400137.8800PQ
JMSEP2315:45:00 - 15:59:59137.6000137.7400PR
JMSEP2316:00:00 - 16:14:59137.0700137.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59136.0400136.1400AN
JMDEC2309:30:00 - 09:44:59136.0100136.1100AO
JMDEC2309:45:00 - 09:59:59136.0400136.1300AP
JMDEC2310:00:00 - 10:14:59135.9400136.1500AR
JMDEC2310:15:00 - 10:29:59135.9000135.9900AS
JMDEC2310:30:00 - 10:44:59135.8900136.0000AT
JMDEC2311:00:00 - 11:14:59135.9400136.0200AW
JMDEC2311:15:00 - 11:29:59135.9400136.0600AX
JMDEC2311:30:00 - 11:44:59135.9700136.0600AY
JMDEC2311:45:00 - 11:59:59135.9200135.9700AZ
JMDEC2312:00:00 - 12:14:59135.9800136.0500PA
JMDEC2312:15:00 - 12:29:59135.9800136.0400PB
JMDEC2312:30:00 - 12:44:59136.0000136.0600PC
JMDEC2312:45:00 - 12:59:59135.9700136.0300PD
JMDEC2313:00:00 - 13:14:59135.9300135.9900PF
JMDEC2313:15:00 - 13:29:59135.9600136.0400PG
JMDEC2313:30:00 - 13:44:59136.0000136.0700PH
JMDEC2313:45:00 - 13:59:59135.9100136.0300PI
JMDEC2314:00:00 - 14:14:59135.9100135.9800PJ
JMDEC2314:15:00 - 14:29:59135.9100135.9900PK
JMDEC2314:30:00 - 14:44:59135.8000135.9600PL
JMDEC2314:45:00 - 14:59:59135.8300135.9600PN
JMDEC2315:00:00 - 15:14:59135.7900135.8900PO
JMDEC2315:15:00 - 15:29:59135.7300135.8600PP
JMDEC2315:30:00 - 15:44:59135.7700135.9100PQ
JMDEC2315:45:00 - 15:59:59135.6300135.7800PR
JMDEC2316:00:00 - 16:14:59135.0600135.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59134.0600134.1700AN
JMMAR2409:30:00 - 09:44:59134.0400134.1400AO
JMMAR2409:45:00 - 09:59:59134.0700134.1700AP
JMMAR2410:00:00 - 10:14:59133.9700134.1900AR
JMMAR2410:15:00 - 10:29:59133.9400134.0300AS
JMMAR2410:30:00 - 10:44:59133.9300134.0500AT
JMMAR2411:00:00 - 11:14:59133.9800134.0600AW
JMMAR2411:15:00 - 11:29:59133.9800134.1000AX
JMMAR2411:30:00 - 11:44:59134.0100134.1000AY
JMMAR2411:45:00 - 11:59:59133.9600134.0100AZ
JMMAR2412:00:00 - 12:14:59134.0200134.0900PA
JMMAR2412:15:00 - 12:29:59134.0100134.0800PB
JMMAR2412:30:00 - 12:44:59134.0300134.0900PC
JMMAR2412:45:00 - 12:59:59134.0000134.0600PD
JMMAR2413:00:00 - 13:14:59133.9600134.0300PF
JMMAR2413:15:00 - 13:29:59133.9900134.0800PG
JMMAR2413:30:00 - 13:44:59134.0300134.1100PH
JMMAR2413:45:00 - 13:59:59133.9400134.0700PI
JMMAR2414:00:00 - 14:14:59133.9400134.0200PJ
JMMAR2414:15:00 - 14:29:59133.9600134.0300PK
JMMAR2414:30:00 - 14:44:59133.8400134.0000PL
JMMAR2414:45:00 - 14:59:59133.8700134.0100PN
JMMAR2415:00:00 - 15:14:59133.8200133.9400PO
JMMAR2415:15:00 - 15:29:59133.7600133.9000PP
JMMAR2415:30:00 - 15:44:59133.8000133.9500PQ
JMMAR2415:45:00 - 15:59:59133.6800133.8200PR
JMMAR2416:00:00 - 16:14:59133.0900133.4200PS