Przebieg sesji JM z 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 144.0100 | 144.0400 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 143.7200 | 144.0200 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 143.5400 | 143.5700 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 144.0400 | 144.0600 | | | AR |
| JMDEC23 | 10:30:00 - 10:44:59 | 143.9400 | 144.1100 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 143.9600 | 144.1100 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 143.9600 | 144.0900 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 143.9200 | 144.0200 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 144.0400 | 144.0600 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 144.1100 | 144.1700 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 144.1900 | 144.3600 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 144.3300 | 144.4300 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 144.3100 | 144.4000 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 144.2100 | 144.2700 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 144.1100 | 144.2300 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 144.1700 | 144.1900 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 144.0300 | 144.1100 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 144.1400 | 144.2400 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 144.1500 | 144.2100 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 144.0900 | 144.1600 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 143.9300 | 145.0000 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 143.5800 | 144.0500 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 144.0200 | 144.3500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 08:15:00 - 08:29:59 | 141.8100 | 141.8300 | | | AI |
| JMMAR24 | 09:15:00 - 09:29:59 | 141.9400 | 141.9700 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 141.6600 | 141.9700 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 141.4800 | 141.5100 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 141.9900 | 142.0200 | | | AR |
| JMMAR24 | 10:30:00 - 10:44:59 | 141.8700 | 142.0400 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 141.8900 | 142.0400 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 141.8700 | 142.0200 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 141.8500 | 141.9500 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 141.9700 | 141.9900 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 142.0500 | 142.1000 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 142.1200 | 142.3100 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 142.2500 | 142.3500 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 142.2300 | 142.3100 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 142.1400 | 142.2000 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 142.0300 | 142.1600 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 142.0900 | 142.1100 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 141.9700 | 142.0500 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 142.0700 | 142.1700 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 142.1100 | 142.1600 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 142.0200 | 142.0800 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 141.8300 | 142.7700 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 141.4800 | 141.9500 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 141.9400 | 142.2800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 08:15:00 - 08:29:59 | 139.8900 | 139.9300 | | | AI |
| JMJUN24 | 09:15:00 - 09:29:59 | 140.0100 | 140.0400 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 139.7300 | 140.0300 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 139.5600 | 139.5900 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 140.0500 | 140.0800 | | | AR |
| JMJUN24 | 10:30:00 - 10:44:59 | 139.9500 | 140.1200 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 139.9600 | 140.1200 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 139.9600 | 140.1000 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 139.9200 | 140.0300 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 140.0400 | 140.0700 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 140.1200 | 140.1900 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 140.1900 | 140.3700 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 140.3300 | 140.4300 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 140.3100 | 140.4000 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 140.2100 | 140.2800 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 140.1100 | 140.2400 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 140.1800 | 140.2000 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 140.0400 | 140.1200 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 140.1400 | 140.2500 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 140.1500 | 140.2200 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 140.1000 | 140.1700 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 139.9100 | 141.0500 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 139.5800 | 140.0600 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 140.0100 | 140.3500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 08:15:00 - 08:29:59 | 138.1200 | 138.1500 | | | AI |
| JMSEP24 | 09:15:00 - 09:29:59 | 138.2400 | 138.2700 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 137.9600 | 138.2600 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 137.7800 | 137.8200 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 138.2800 | 138.3100 | | | AR |
| JMSEP24 | 10:30:00 - 10:44:59 | 138.1700 | 138.3500 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 138.1900 | 138.3500 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 138.1900 | 138.3300 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 138.1500 | 138.2600 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 138.2700 | 138.3000 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 138.3400 | 138.4200 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 138.4100 | 138.5900 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 138.5500 | 138.6600 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 138.5300 | 138.6300 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 138.4300 | 138.5000 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 138.3300 | 138.4700 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 138.4000 | 138.4300 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 138.2600 | 138.3500 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 138.3600 | 138.4800 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 138.3800 | 138.4400 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 138.3200 | 138.4100 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 138.1100 | 139.3000 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 137.8100 | 138.2900 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 138.2100 | 138.5500 | | | PO |