Przebieg sesji JM z 2023-09-19

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59147.5800147.6100AN
JMSEP2309:30:00 - 09:44:59147.5700147.6000AO
JMSEP2309:45:00 - 09:59:59147.5800147.6100AP
JMSEP2310:00:00 - 10:14:59147.5800147.6100AR
JMSEP2310:15:00 - 10:29:59147.5800147.6000AS
JMSEP2311:15:00 - 11:29:59147.5700147.6000AX
JMSEP2311:45:00 - 11:59:59147.5800147.6000AZ
JMSEP2312:00:00 - 12:14:59147.5800147.6000PA
JMSEP2312:30:00 - 12:44:59147.5800147.6100PC
JMSEP2312:45:00 - 12:59:59147.5800147.6000PD
JMSEP2313:00:00 - 13:14:59147.5800147.6000PF
JMSEP2313:30:00 - 13:44:59147.5700147.5900PH
JMSEP2313:45:00 - 13:59:59147.5800147.6000PI
JMSEP2314:30:00 - 14:44:59147.5800147.6100PL
JMSEP2314:45:00 - 14:59:59147.5900147.6100PN
JMSEP2315:00:00 - 15:14:59147.5800147.6000PO
JMSEP2315:15:00 - 15:29:59147.5800147.6000PP
JMSEP2315:30:00 - 15:44:59147.6600147.7600PQ
JMSEP2315:45:00 - 15:59:59147.6300147.6800PR
JMSEP2316:00:00 - 16:14:59147.6600147.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59145.4400145.4600AN
JMDEC2309:30:00 - 09:44:59145.4400145.4700AO
JMDEC2309:45:00 - 09:59:59145.4400145.4600AP
JMDEC2310:00:00 - 10:14:59145.4400145.4700AR
JMDEC2310:15:00 - 10:29:59145.4400145.4600AS
JMDEC2310:45:00 - 10:59:59145.4400145.4600AU
JMDEC2311:00:00 - 11:14:59145.4400145.4600AW
JMDEC2311:15:00 - 11:29:59145.4400145.4600AX
JMDEC2311:30:00 - 11:44:59145.4400145.4600AY
JMDEC2311:45:00 - 11:59:59145.4400145.4600AZ
JMDEC2312:00:00 - 12:14:59145.4400145.4600PA
JMDEC2312:15:00 - 12:29:59145.4400145.4600PB
JMDEC2312:30:00 - 12:44:59145.4400145.4600PC
JMDEC2312:45:00 - 12:59:59145.4400145.4600PD
JMDEC2313:00:00 - 13:14:59145.4400145.4600PF
JMDEC2313:30:00 - 13:44:59145.4400145.4600PH
JMDEC2313:45:00 - 13:59:59145.4400145.4600PI
JMDEC2314:00:00 - 14:14:59145.4400145.4600PJ
JMDEC2314:15:00 - 14:29:59145.4400145.4600PK
JMDEC2314:30:00 - 14:44:59145.4300145.4600PL
JMDEC2314:45:00 - 14:59:59145.4300145.4600PN
JMDEC2315:00:00 - 15:14:59145.4300145.4600PO
JMDEC2315:15:00 - 15:29:59145.4300145.6500PP
JMDEC2315:30:00 - 15:44:59145.5400145.6400PQ
JMDEC2315:45:00 - 15:59:59145.4800145.5300PR
JMDEC2316:00:00 - 16:14:59145.5100145.5900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59143.2500143.2800AN
JMMAR2409:30:00 - 09:44:59143.2500143.2900AO
JMMAR2409:45:00 - 09:59:59143.2500143.2900AP
JMMAR2410:00:00 - 10:14:59143.2500143.2800AR
JMMAR2410:15:00 - 10:29:59143.2500143.2800AS
JMMAR2410:45:00 - 10:59:59143.2500143.2800AU
JMMAR2411:00:00 - 11:14:59143.2500143.2800AW
JMMAR2411:15:00 - 11:29:59143.2500143.2800AX
JMMAR2411:30:00 - 11:44:59143.2500143.2800AY
JMMAR2411:45:00 - 11:59:59143.2500143.2800AZ
JMMAR2412:00:00 - 12:14:59143.2500143.2800PA
JMMAR2412:15:00 - 12:29:59143.2500143.2800PB
JMMAR2412:30:00 - 12:44:59143.2500143.2800PC
JMMAR2412:45:00 - 12:59:59143.2500143.2800PD
JMMAR2413:00:00 - 13:14:59143.2500143.2800PF
JMMAR2413:15:00 - 13:29:59143.2500143.2800PG
JMMAR2413:30:00 - 13:44:59143.2500143.2800PH
JMMAR2413:45:00 - 13:59:59143.2500143.2800PI
JMMAR2414:00:00 - 14:14:59143.2500143.2800PJ
JMMAR2414:15:00 - 14:29:59143.2500143.2800PK
JMMAR2414:30:00 - 14:44:59143.2500143.2700PL
JMMAR2414:45:00 - 14:59:59143.2400143.2700PN
JMMAR2415:00:00 - 15:14:59143.2400143.2700PO
JMMAR2415:15:00 - 15:29:59143.2400143.4700PP
JMMAR2415:30:00 - 15:44:59143.3500143.4500PQ
JMMAR2415:45:00 - 15:59:59143.2900143.3500PR
JMMAR2416:00:00 - 16:14:59143.3200143.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59141.2000141.2400AN
JMJUN2409:30:00 - 09:44:59141.2100141.2500AO
JMJUN2409:45:00 - 09:59:59141.2100141.2500AP
JMJUN2410:00:00 - 10:14:59141.2100141.2500AR
JMJUN2410:15:00 - 10:29:59141.2100141.2400AS
JMJUN2410:45:00 - 10:59:59141.2100141.2400AU
JMJUN2411:00:00 - 11:14:59141.2100141.2400AW
JMJUN2411:15:00 - 11:29:59141.2100141.2500AX
JMJUN2411:30:00 - 11:44:59141.2100141.2400AY
JMJUN2411:45:00 - 11:59:59141.2100141.2400AZ
JMJUN2412:00:00 - 12:14:59141.2100141.2500PA
JMJUN2412:15:00 - 12:29:59141.2100141.2400PB
JMJUN2412:30:00 - 12:44:59141.2100141.2500PC
JMJUN2412:45:00 - 12:59:59141.2100141.2500PD
JMJUN2413:00:00 - 13:14:59141.2100141.2400PF
JMJUN2413:15:00 - 13:29:59141.2100141.2400PG
JMJUN2413:30:00 - 13:44:59141.2100141.2400PH
JMJUN2413:45:00 - 13:59:59141.2100141.2400PI
JMJUN2414:00:00 - 14:14:59141.2100141.2400PJ
JMJUN2414:15:00 - 14:29:59141.2100141.2400PK
JMJUN2414:30:00 - 14:44:59141.2000141.2400PL
JMJUN2414:45:00 - 14:59:59141.2000141.2300PN
JMJUN2415:00:00 - 15:14:59141.2000141.2300PO
JMJUN2415:15:00 - 15:29:59141.2000141.4300PP
JMJUN2415:30:00 - 15:44:59141.3000141.4100PQ
JMJUN2415:45:00 - 15:59:59141.2500141.3100PR
JMJUN2416:00:00 - 16:14:59141.2800141.3600PS