Przebieg sesji JM z 2023-08-07

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59141.1800141.2900AN
JMSEP2309:30:00 - 09:44:59141.1300141.1900AO
JMSEP2309:45:00 - 09:59:59141.1300141.2200AP
JMSEP2310:00:00 - 10:14:59141.1200141.2200AR
JMSEP2310:15:00 - 10:29:59141.2400141.3700AS
JMSEP2310:45:00 - 10:59:59141.2700141.3800AU
JMSEP2311:00:00 - 11:14:59141.2500141.3500AW
JMSEP2311:15:00 - 11:29:59141.2400141.3000AX
JMSEP2311:30:00 - 11:44:59141.2400141.3300AY
JMSEP2311:45:00 - 11:59:59141.2900141.3600AZ
JMSEP2312:00:00 - 12:14:59141.3000141.4300PA
JMSEP2312:15:00 - 12:29:59141.3600141.4800PB
JMSEP2312:30:00 - 12:44:59141.3600141.4200PC
JMSEP2312:45:00 - 12:59:59141.3700141.4200PD
JMSEP2313:00:00 - 13:14:59141.3500141.4200PF
JMSEP2313:15:00 - 13:29:59141.3700141.4200PG
JMSEP2313:30:00 - 13:44:59141.3000141.3400PH
JMSEP2313:45:00 - 13:59:59141.2100141.3200PI
JMSEP2314:00:00 - 14:14:59141.2100141.2700PJ
JMSEP2314:15:00 - 14:29:59141.1700141.2500PK
JMSEP2314:30:00 - 14:44:59141.1200141.2100PL
JMSEP2314:45:00 - 14:59:59141.0400141.2100PN
JMSEP2315:00:00 - 15:14:59140.9300141.0500PO
JMSEP2315:15:00 - 15:29:59140.9600141.0600PP
JMSEP2315:30:00 - 15:44:59140.9400141.0100PQ
JMSEP2315:45:00 - 15:59:59140.8300141.1500PR
JMSEP2316:00:00 - 16:14:59141.1300141.2300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.1000139.2000AN
JMDEC2309:30:00 - 09:44:59139.0600139.1400AO
JMDEC2309:45:00 - 09:59:59139.0500139.1500AP
JMDEC2310:00:00 - 10:14:59139.0400139.1500AR
JMDEC2310:15:00 - 10:29:59139.1600139.2800AS
JMDEC2310:45:00 - 10:59:59139.2000139.3100AU
JMDEC2311:00:00 - 11:14:59139.1700139.2800AW
JMDEC2311:15:00 - 11:29:59139.1600139.2300AX
JMDEC2311:30:00 - 11:44:59139.1600139.2600AY
JMDEC2311:45:00 - 11:59:59139.2200139.2800AZ
JMDEC2312:00:00 - 12:14:59139.2200139.3600PA
JMDEC2312:15:00 - 12:29:59139.2700139.4000PB
JMDEC2312:30:00 - 12:44:59139.2800139.3500PC
JMDEC2312:45:00 - 12:59:59139.2800139.3400PD
JMDEC2313:00:00 - 13:14:59139.2800139.3500PF
JMDEC2313:15:00 - 13:29:59139.2800139.3500PG
JMDEC2313:30:00 - 13:44:59139.2200139.2500PH
JMDEC2313:45:00 - 13:59:59139.1400139.2400PI
JMDEC2314:00:00 - 14:14:59139.1300139.1900PJ
JMDEC2314:15:00 - 14:29:59139.0900139.1800PK
JMDEC2314:30:00 - 14:44:59139.0400139.1400PL
JMDEC2314:45:00 - 14:59:59138.9600139.1400PN
JMDEC2315:00:00 - 15:14:59138.8500138.9900PO
JMDEC2315:15:00 - 15:29:59138.8900139.0000PP
JMDEC2315:30:00 - 15:44:59138.8700138.9400PQ
JMDEC2315:45:00 - 15:59:59138.7600139.0800PR
JMDEC2316:00:00 - 16:14:59139.0600139.1600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.0400137.1500AN
JMMAR2409:30:00 - 09:44:59137.0100137.0900AO
JMMAR2409:45:00 - 09:59:59137.0000137.1000AP
JMMAR2410:00:00 - 10:14:59136.9900137.1000AR
JMMAR2410:15:00 - 10:29:59137.1000137.2300AS
JMMAR2410:45:00 - 10:59:59137.1400137.2500AU
JMMAR2411:00:00 - 11:14:59137.1100137.2200AW
JMMAR2411:15:00 - 11:29:59137.1000137.1700AX
JMMAR2411:30:00 - 11:44:59137.1000137.2000AY
JMMAR2411:45:00 - 11:59:59137.1600137.2300AZ
JMMAR2412:00:00 - 12:14:59137.1600137.3000PA
JMMAR2412:15:00 - 12:29:59137.2100137.3400PB
JMMAR2412:30:00 - 12:44:59137.2200137.2900PC
JMMAR2412:45:00 - 12:59:59137.2200137.2900PD
JMMAR2413:00:00 - 13:14:59137.2200137.2900PF
JMMAR2413:15:00 - 13:29:59137.2200137.2900PG
JMMAR2413:30:00 - 13:44:59137.1600137.2000PH
JMMAR2413:45:00 - 13:59:59137.0700137.1900PI
JMMAR2414:00:00 - 14:14:59137.0700137.1400PJ
JMMAR2414:15:00 - 14:29:59137.0400137.1300PK
JMMAR2414:30:00 - 14:44:59136.9800137.0900PL
JMMAR2414:45:00 - 14:59:59136.9100137.0900PN
JMMAR2415:00:00 - 15:14:59136.8000136.9400PO
JMMAR2415:15:00 - 15:29:59136.8400136.9500PP
JMMAR2415:30:00 - 15:44:59136.8100136.8900PQ
JMMAR2415:45:00 - 15:59:59136.7200137.0400PR
JMMAR2416:00:00 - 16:14:59137.0100137.1100PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59135.1700135.2800AN
JMJUN2409:30:00 - 09:44:59135.1300135.2100AO
JMJUN2409:45:00 - 09:59:59135.1200135.2300AP
JMJUN2410:00:00 - 10:14:59135.1100135.2300AR
JMJUN2410:15:00 - 10:29:59135.2200135.3500AS
JMJUN2410:45:00 - 10:59:59135.2600135.3700AU
JMJUN2411:00:00 - 11:14:59135.2200135.3400AW
JMJUN2411:15:00 - 11:29:59135.2200135.3000AX
JMJUN2411:30:00 - 11:44:59135.2200135.3300AY
JMJUN2411:45:00 - 11:59:59135.2700135.3500AZ
JMJUN2412:00:00 - 12:14:59135.2700135.4200PA
JMJUN2412:15:00 - 12:29:59135.3300135.4600PB
JMJUN2412:30:00 - 12:44:59135.3300135.4100PC
JMJUN2412:45:00 - 12:59:59135.3400135.4100PD
JMJUN2413:00:00 - 13:14:59135.3300135.4100PF
JMJUN2413:15:00 - 13:29:59135.3400135.4100PG
JMJUN2413:30:00 - 13:44:59135.2700135.3200PH
JMJUN2413:45:00 - 13:59:59135.1900135.3100PI
JMJUN2414:00:00 - 14:14:59135.1900135.2600PJ
JMJUN2414:15:00 - 14:29:59135.1500135.2500PK
JMJUN2414:30:00 - 14:44:59135.1000135.2200PL
JMJUN2414:45:00 - 14:59:59135.0400135.2100PN
JMJUN2415:00:00 - 15:14:59134.9300135.0800PO
JMJUN2415:15:00 - 15:29:59134.9700135.0900PP
JMJUN2415:30:00 - 15:44:59134.9500135.0300PQ
JMJUN2415:45:00 - 15:59:59134.8500135.1700PR
JMJUN2416:00:00 - 16:14:59135.1400135.2500PS