Przebieg sesji JM z 2023-07-18

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59136.8400136.9500AN
JMSEP2309:30:00 - 09:44:59136.8700137.0600AO
JMSEP2309:45:00 - 09:59:59136.8400137.0100AP
JMSEP2310:00:00 - 10:14:59136.7300136.8200AR
JMSEP2310:15:00 - 10:29:59136.7500136.9000AS
JMSEP2310:30:00 - 10:44:59136.8600136.9000AT
JMSEP2310:45:00 - 10:59:59136.9000136.9600AU
JMSEP2311:00:00 - 11:14:59136.8500136.9600AW
JMSEP2311:15:00 - 11:29:59136.8000136.9900AX
JMSEP2311:30:00 - 11:44:59136.8100136.9200AY
JMSEP2311:45:00 - 11:59:59136.8300136.8900AZ
JMSEP2312:00:00 - 12:14:59136.7900136.8800PA
JMSEP2312:15:00 - 12:29:59136.8200136.8400PB
JMSEP2312:30:00 - 12:44:59136.8000136.8800PC
JMSEP2312:45:00 - 12:59:59136.8800136.9000PD
JMSEP2313:00:00 - 13:14:59136.9000136.9900PF
JMSEP2313:15:00 - 13:29:59136.8400136.9800PG
JMSEP2313:30:00 - 13:44:59136.9400137.0500PH
JMSEP2313:45:00 - 13:59:59136.8900137.0400PI
JMSEP2314:00:00 - 14:14:59136.7200136.9100PJ
JMSEP2314:15:00 - 14:29:59136.8100136.9100PK
JMSEP2314:30:00 - 14:44:59136.3600137.2400PL
JMSEP2314:45:00 - 14:59:59136.7500137.0100PN
JMSEP2315:00:00 - 15:14:59136.7600136.9900PO
JMSEP2315:15:00 - 15:29:59136.6100136.9000PP
JMSEP2315:30:00 - 15:44:59136.4900136.9900PQ
JMSEP2316:00:00 - 16:14:59137.2400137.5600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59134.8800134.9800AN
JMDEC2309:30:00 - 09:44:59134.9000135.1000AO
JMDEC2309:45:00 - 09:59:59134.8600135.0400AP
JMDEC2310:00:00 - 10:14:59134.7700134.8600AR
JMDEC2310:15:00 - 10:29:59134.7800134.9300AS
JMDEC2310:30:00 - 10:44:59134.8800134.9300AT
JMDEC2310:45:00 - 10:59:59134.9200134.9900AU
JMDEC2311:00:00 - 11:14:59134.8800134.9900AW
JMDEC2311:15:00 - 11:29:59134.8300135.0200AX
JMDEC2311:30:00 - 11:44:59134.8400134.9500AY
JMDEC2311:45:00 - 11:59:59134.8500134.9200AZ
JMDEC2312:00:00 - 12:14:59134.8000134.9000PA
JMDEC2312:15:00 - 12:29:59134.8500134.8800PB
JMDEC2312:30:00 - 12:44:59134.8300134.9100PC
JMDEC2312:45:00 - 12:59:59134.9100134.9300PD
JMDEC2313:00:00 - 13:14:59134.9000135.0200PF
JMDEC2313:15:00 - 13:29:59134.8600135.0100PG
JMDEC2313:30:00 - 13:44:59134.9700135.0800PH
JMDEC2313:45:00 - 13:59:59134.9100135.0600PI
JMDEC2314:00:00 - 14:14:59134.7600134.9400PJ
JMDEC2314:15:00 - 14:29:59134.8400134.9400PK
JMDEC2314:30:00 - 14:44:59134.5000135.2800PL
JMDEC2314:45:00 - 14:59:59134.7700135.0300PN
JMDEC2315:00:00 - 15:14:59134.7800135.0200PO
JMDEC2315:15:00 - 15:29:59134.6400134.9400PP
JMDEC2315:30:00 - 15:44:59134.5200135.0100PQ
JMDEC2316:00:00 - 16:14:59135.2900135.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59132.8800132.9900AN
JMMAR2409:30:00 - 09:44:59132.9000133.0900AO
JMMAR2409:45:00 - 09:59:59132.8600133.0400AP
JMMAR2410:00:00 - 10:14:59132.7600132.8600AR
JMMAR2410:15:00 - 10:29:59132.7800132.9400AS
JMMAR2410:30:00 - 10:44:59132.8900132.9400AT
JMMAR2410:45:00 - 10:59:59132.9200133.0100AU
JMMAR2411:00:00 - 11:14:59132.8800133.0000AW
JMMAR2411:15:00 - 11:29:59132.8300133.0200AX
JMMAR2411:30:00 - 11:44:59132.8400132.9600AY
JMMAR2411:45:00 - 11:59:59132.8600132.9300AZ
JMMAR2412:00:00 - 12:14:59132.8100132.9100PA
JMMAR2412:15:00 - 12:29:59132.8600132.8900PB
JMMAR2412:30:00 - 12:44:59132.8400132.9100PC
JMMAR2412:45:00 - 12:59:59132.9100132.9400PD
JMMAR2413:00:00 - 13:14:59132.9200133.0200PF
JMMAR2413:15:00 - 13:29:59132.8600133.0100PG
JMMAR2413:30:00 - 13:44:59132.9700133.0800PH
JMMAR2413:45:00 - 13:59:59132.9100133.0600PI
JMMAR2414:00:00 - 14:14:59132.7700132.9500PJ
JMMAR2414:15:00 - 14:29:59132.8500132.9500PK
JMMAR2414:30:00 - 14:44:59132.5000133.2600PL
JMMAR2414:45:00 - 14:59:59132.7700133.0300PN
JMMAR2415:00:00 - 15:14:59132.7800133.0200PO
JMMAR2415:15:00 - 15:29:59132.6500132.9300PP
JMMAR2415:30:00 - 15:44:59132.5300133.0200PQ
JMMAR2416:00:00 - 16:14:59133.2700133.6000PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59131.0900131.2100AN
JMJUN2409:30:00 - 09:44:59131.1100131.3100AO
JMJUN2409:45:00 - 09:59:59131.0800131.2600AP
JMJUN2410:00:00 - 10:14:59130.9800131.0800AR
JMJUN2410:15:00 - 10:29:59131.0000131.1700AS
JMJUN2410:30:00 - 10:44:59131.1100131.1600AT
JMJUN2410:45:00 - 10:59:59131.1400131.2400AU
JMJUN2411:00:00 - 11:14:59131.1000131.2300AW
JMJUN2411:15:00 - 11:29:59131.0500131.2500AX
JMJUN2411:30:00 - 11:44:59131.0600131.1800AY
JMJUN2411:45:00 - 11:59:59131.0700131.1500AZ
JMJUN2412:00:00 - 12:14:59131.0200131.1300PA
JMJUN2412:15:00 - 12:29:59131.0700131.1100PB
JMJUN2412:30:00 - 12:44:59131.0500131.1400PC
JMJUN2412:45:00 - 12:59:59131.1300131.1600PD
JMJUN2413:00:00 - 13:14:59131.1400131.2500PF
JMJUN2413:15:00 - 13:29:59131.0700131.2400PG
JMJUN2413:30:00 - 13:44:59131.1900131.3000PH
JMJUN2413:45:00 - 13:59:59131.1300131.2800PI
JMJUN2414:00:00 - 14:14:59130.9900131.1700PJ
JMJUN2414:15:00 - 14:29:59131.0700131.1800PK
JMJUN2414:30:00 - 14:44:59130.7100131.4800PL
JMJUN2414:45:00 - 14:59:59130.9700131.2300PN
JMJUN2415:00:00 - 15:14:59130.9900131.2400PO
JMJUN2415:15:00 - 15:29:59130.8600131.1600PP
JMJUN2415:30:00 - 15:44:59130.7500131.2400PQ
JMJUN2416:00:00 - 16:14:59131.4800131.8100PS