Przebieg sesji JM z 2023-07-12

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59138.0700138.1900AN
JMSEP2309:30:00 - 09:44:59138.0600138.2200AO
JMSEP2309:45:00 - 09:59:59138.0700138.2100AP
JMSEP2310:00:00 - 10:14:59138.0300138.1900AR
JMSEP2310:15:00 - 10:29:59138.1100138.2100AS
JMSEP2310:30:00 - 10:44:59138.1000138.2300AT
JMSEP2310:45:00 - 10:59:59138.0700138.2100AU
JMSEP2311:00:00 - 11:14:59138.0900138.1800AW
JMSEP2311:15:00 - 11:29:59138.1100138.2100AX
JMSEP2311:30:00 - 11:44:59138.1400138.2000AY
JMSEP2312:00:00 - 12:14:59138.1300138.1900PA
JMSEP2312:15:00 - 12:29:59138.1100138.2000PB
JMSEP2312:30:00 - 12:44:59138.1100138.1700PC
JMSEP2312:45:00 - 12:59:59138.0800138.1100PD
JMSEP2313:00:00 - 13:14:59138.0000138.0600PF
JMSEP2313:15:00 - 13:29:59138.0000138.0900PG
JMSEP2313:30:00 - 13:44:59137.9700138.1000PH
JMSEP2313:45:00 - 13:59:59137.9700138.0300PI
JMSEP2314:00:00 - 14:14:59138.0200138.1300PJ
JMSEP2314:15:00 - 14:29:59138.0300138.1500PK
JMSEP2314:30:00 - 14:44:59137.1900137.5600PL
JMSEP2314:45:00 - 14:59:59137.5700137.6600PN
JMSEP2315:00:00 - 15:14:59137.7000137.8700PO
JMSEP2315:15:00 - 15:29:59137.5800137.7800PP
JMSEP2315:30:00 - 15:44:59137.5000137.6200PQ
JMSEP2315:45:00 - 15:59:59137.5300137.5700PR
JMSEP2316:00:00 - 16:14:59137.2200137.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59136.0400136.1700AN
JMDEC2309:30:00 - 09:44:59136.0400136.2000AO
JMDEC2309:45:00 - 09:59:59136.0400136.1900AP
JMDEC2310:00:00 - 10:14:59136.0000136.1400AR
JMDEC2310:15:00 - 10:29:59136.0800136.1800AS
JMDEC2310:30:00 - 10:44:59136.0700136.2100AT
JMDEC2310:45:00 - 10:59:59136.0400136.1800AU
JMDEC2311:00:00 - 11:14:59136.0600136.1600AW
JMDEC2311:15:00 - 11:29:59136.0800136.1900AX
JMDEC2311:30:00 - 11:44:59136.1100136.1700AY
JMDEC2312:00:00 - 12:14:59136.1100136.1600PA
JMDEC2312:15:00 - 12:29:59136.0800136.1700PB
JMDEC2312:30:00 - 12:44:59136.0800136.1500PC
JMDEC2312:45:00 - 12:59:59136.0600136.0900PD
JMDEC2313:00:00 - 13:14:59135.9700136.0300PF
JMDEC2313:15:00 - 13:29:59135.9700136.0600PG
JMDEC2313:30:00 - 13:44:59135.9500136.0700PH
JMDEC2313:45:00 - 13:59:59135.9400136.0100PI
JMDEC2314:00:00 - 14:14:59135.9900136.1100PJ
JMDEC2314:15:00 - 14:29:59135.9900136.1300PK
JMDEC2314:30:00 - 14:44:59135.2800135.5700PL
JMDEC2314:45:00 - 14:59:59135.5700135.6400PN
JMDEC2315:00:00 - 15:14:59135.6900135.8400PO
JMDEC2315:15:00 - 15:29:59135.5600135.7700PP
JMDEC2315:30:00 - 15:44:59135.5000135.6100PQ
JMDEC2315:45:00 - 15:59:59135.5100135.5600PR
JMDEC2316:00:00 - 16:14:59135.2300135.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.9900134.1200AN
JMMAR2409:30:00 - 09:44:59133.9900134.1500AO
JMMAR2409:45:00 - 09:59:59133.9900134.1400AP
JMMAR2410:00:00 - 10:14:59133.9500134.1000AR
JMMAR2410:15:00 - 10:29:59134.0200134.1300AS
JMMAR2410:30:00 - 10:44:59134.0200134.1500AT
JMMAR2410:45:00 - 10:59:59133.9900134.1300AU
JMMAR2411:00:00 - 11:14:59134.0100134.1100AW
JMMAR2411:15:00 - 11:29:59134.0200134.1300AX
JMMAR2411:30:00 - 11:44:59134.0500134.1200AY
JMMAR2412:00:00 - 12:14:59134.0400134.1100PA
JMMAR2412:15:00 - 12:29:59134.0200134.1200PB
JMMAR2412:30:00 - 12:44:59134.0200134.1000PC
JMMAR2412:45:00 - 12:59:59134.0000134.0400PD
JMMAR2413:00:00 - 13:14:59133.9200133.9800PF
JMMAR2413:15:00 - 13:29:59133.9100134.0100PG
JMMAR2413:30:00 - 13:44:59133.8900134.0200PH
JMMAR2413:45:00 - 13:59:59133.8900133.9600PI
JMMAR2414:00:00 - 14:14:59133.9300134.0600PJ
JMMAR2414:15:00 - 14:29:59133.9400134.0700PK
JMMAR2414:30:00 - 14:44:59133.1500133.5500PL
JMMAR2414:45:00 - 14:59:59133.5500133.6200PN
JMMAR2415:00:00 - 15:14:59133.6600133.8300PO
JMMAR2415:15:00 - 15:29:59133.5300133.7500PP
JMMAR2415:30:00 - 15:44:59133.4700133.5700PQ
JMMAR2415:45:00 - 15:59:59133.4800133.5300PR
JMMAR2416:00:00 - 16:14:59133.2100133.3900PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59132.1200132.2600AN
JMJUN2409:30:00 - 09:44:59132.1200132.2900AO
JMJUN2409:45:00 - 09:59:59132.1200132.2800AP
JMJUN2410:00:00 - 10:14:59132.0900132.2400AR
JMJUN2410:15:00 - 10:29:59132.1600132.2700AS
JMJUN2410:30:00 - 10:44:59132.1600132.3000AT
JMJUN2410:45:00 - 10:59:59132.1200132.2700AU
JMJUN2411:00:00 - 11:14:59132.1500132.2500AW
JMJUN2411:15:00 - 11:29:59132.1600132.2700AX
JMJUN2411:30:00 - 11:44:59132.1800132.2600AY
JMJUN2412:00:00 - 12:14:59132.1800132.2500PA
JMJUN2412:15:00 - 12:29:59132.1500132.2600PB
JMJUN2412:30:00 - 12:44:59132.1500132.2400PC
JMJUN2412:45:00 - 12:59:59132.1300132.1800PD
JMJUN2413:00:00 - 13:14:59132.0500132.1200PF
JMJUN2413:15:00 - 13:29:59132.0500132.1500PG
JMJUN2413:30:00 - 13:44:59132.0300132.1600PH
JMJUN2413:45:00 - 13:59:59132.0200132.1000PI
JMJUN2414:00:00 - 14:14:59132.0700132.2100PJ
JMJUN2414:15:00 - 14:29:59132.0700132.2200PK
JMJUN2414:30:00 - 14:44:59131.3600131.7400PL
JMJUN2414:45:00 - 14:59:59131.7300131.8100PN
JMJUN2415:00:00 - 15:14:59131.8400132.0100PO
JMJUN2415:15:00 - 15:29:59131.7000131.9200PP
JMJUN2415:30:00 - 15:44:59131.6400131.7600PQ
JMJUN2415:45:00 - 15:59:59131.6500131.7100PR
JMJUN2416:00:00 - 16:14:59131.3900131.5700PS