Przebieg sesji JM z 2023-06-23

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59141.3000141.3100AN
JMSEP2309:30:00 - 09:44:59140.8800140.9600AO
JMSEP2309:45:00 - 09:59:59140.9500141.0000AP
JMSEP2310:00:00 - 10:14:59141.0300141.0900AR
JMSEP2310:15:00 - 10:29:59140.9400141.1000AS
JMSEP2310:30:00 - 10:44:59140.9400141.1500AT
JMSEP2310:45:00 - 10:59:59141.1100141.1700AU
JMSEP2311:00:00 - 11:14:59141.1500141.3300AW
JMSEP2311:15:00 - 11:29:59141.1600141.3000AX
JMSEP2311:30:00 - 11:44:59141.1500141.2700AY
JMSEP2311:45:00 - 11:59:59141.2200141.3300AZ
JMSEP2312:00:00 - 12:14:59141.2500141.3700PA
JMSEP2312:15:00 - 12:29:59141.2500141.4100PB
JMSEP2312:30:00 - 12:44:59141.3400141.3900PC
JMSEP2312:45:00 - 12:59:59141.3400141.4000PD
JMSEP2313:00:00 - 13:14:59141.2800141.3700PF
JMSEP2313:15:00 - 13:29:59141.2900141.3500PG
JMSEP2313:30:00 - 13:44:59141.3000141.3700PH
JMSEP2313:45:00 - 13:59:59141.3000141.4100PI
JMSEP2314:00:00 - 14:14:59141.2200141.3700PJ
JMSEP2314:15:00 - 14:29:59141.0900141.2100PK
JMSEP2314:30:00 - 14:44:59141.0600141.1400PL
JMSEP2314:45:00 - 14:59:59140.8900141.0600PN
JMSEP2315:00:00 - 15:14:59140.8800140.9900PO
JMSEP2315:15:00 - 15:29:59140.9000140.9800PP
JMSEP2315:30:00 - 15:44:59140.9400141.0500PQ
JMSEP2315:45:00 - 15:59:59141.2000141.3500PR
JMSEP2316:00:00 - 16:14:59141.3500141.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.1100139.2800AN
JMDEC2309:30:00 - 09:44:59138.8400138.9200AO
JMDEC2309:45:00 - 09:59:59138.9100138.9700AP
JMDEC2310:00:00 - 10:14:59139.0000139.0600AR
JMDEC2310:15:00 - 10:29:59138.9300139.0700AS
JMDEC2310:30:00 - 10:44:59138.9300139.1200AT
JMDEC2310:45:00 - 10:59:59139.0700139.1300AU
JMDEC2311:00:00 - 11:14:59139.1100139.3000AW
JMDEC2311:15:00 - 11:29:59139.1200139.2500AX
JMDEC2311:30:00 - 11:44:59139.1200139.2300AY
JMDEC2311:45:00 - 11:59:59139.1700139.3100AZ
JMDEC2312:00:00 - 12:14:59139.2100139.3300PA
JMDEC2312:15:00 - 12:29:59139.2100139.3700PB
JMDEC2312:30:00 - 12:44:59139.3000139.3500PC
JMDEC2312:45:00 - 12:59:59139.3000139.3600PD
JMDEC2313:00:00 - 13:14:59139.2300139.3300PF
JMDEC2313:15:00 - 13:29:59139.2400139.3100PG
JMDEC2313:30:00 - 13:44:59139.2400139.3300PH
JMDEC2313:45:00 - 13:59:59139.2600139.3700PI
JMDEC2314:00:00 - 14:14:59139.1800139.3300PJ
JMDEC2314:15:00 - 14:29:59139.0500139.1800PK
JMDEC2314:30:00 - 14:44:59139.0300139.1100PL
JMDEC2314:45:00 - 14:59:59138.8500139.0300PN
JMDEC2315:00:00 - 15:14:59138.8500138.9600PO
JMDEC2315:15:00 - 15:29:59138.8800138.9500PP
JMDEC2315:30:00 - 15:44:59138.9100139.0200PQ
JMDEC2315:45:00 - 15:59:59139.0900139.3200PR
JMDEC2316:00:00 - 16:14:59139.3100139.4500PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.1400137.1800AN
JMMAR2409:30:00 - 09:44:59136.7400136.8400AO
JMMAR2409:45:00 - 09:59:59136.8200136.8800AP
JMMAR2410:00:00 - 10:14:59136.9000136.9600AR
JMMAR2410:15:00 - 10:29:59136.8300136.9800AS
JMMAR2410:30:00 - 10:44:59136.8400137.0200AT
JMMAR2410:45:00 - 10:59:59136.9700137.0400AU
JMMAR2411:00:00 - 11:14:59137.0100137.2000AW
JMMAR2411:15:00 - 11:29:59137.0200137.1500AX
JMMAR2411:30:00 - 11:44:59137.0100137.1300AY
JMMAR2411:45:00 - 11:59:59137.0700137.2000AZ
JMMAR2412:00:00 - 12:14:59137.1100137.2400PA
JMMAR2412:15:00 - 12:29:59137.1000137.2600PB
JMMAR2412:30:00 - 12:44:59137.1900137.2500PC
JMMAR2412:45:00 - 12:59:59137.1900137.2600PD
JMMAR2413:00:00 - 13:14:59137.1300137.2300PF
JMMAR2413:15:00 - 13:29:59137.1400137.2200PG
JMMAR2413:30:00 - 13:44:59137.1600137.2300PH
JMMAR2413:45:00 - 13:59:59137.1600137.2800PI
JMMAR2414:00:00 - 14:14:59137.0900137.2400PJ
JMMAR2414:15:00 - 14:29:59136.9600137.0900PK
JMMAR2414:30:00 - 14:44:59136.9400137.0300PL
JMMAR2414:45:00 - 14:59:59136.7700136.9500PN
JMMAR2415:00:00 - 15:14:59136.7800136.8800PO
JMMAR2415:15:00 - 15:29:59136.8000136.8800PP
JMMAR2415:30:00 - 15:44:59136.8300136.9500PQ
JMMAR2415:45:00 - 15:59:59136.9900137.2400PR
JMMAR2416:00:00 - 16:14:59137.2200137.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59135.2600135.3000AN
JMJUN2409:30:00 - 09:44:59134.8800134.9800AO
JMJUN2409:45:00 - 09:59:59134.9600135.0300AP
JMJUN2410:00:00 - 10:14:59135.0400135.1100AR
JMJUN2410:15:00 - 10:29:59134.9700135.1200AS
JMJUN2410:30:00 - 10:44:59134.9800135.1700AT
JMJUN2410:45:00 - 10:59:59135.1000135.1800AU
JMJUN2411:00:00 - 11:14:59135.1500135.3400AW
JMJUN2411:15:00 - 11:29:59135.1500135.2900AX
JMJUN2411:30:00 - 11:44:59135.1400135.2600AY
JMJUN2411:45:00 - 11:59:59135.2000135.3400AZ
JMJUN2412:00:00 - 12:14:59135.2400135.3800PA
JMJUN2412:15:00 - 12:29:59135.2400135.4000PB
JMJUN2412:30:00 - 12:44:59135.3200135.3800PC
JMJUN2412:45:00 - 12:59:59135.3200135.4000PD
JMJUN2413:00:00 - 13:14:59135.2700135.3600PF
JMJUN2413:15:00 - 13:29:59135.2800135.3600PG
JMJUN2413:30:00 - 13:44:59135.2900135.3700PH
JMJUN2413:45:00 - 13:59:59135.2900135.4200PI
JMJUN2414:00:00 - 14:14:59135.2300135.3800PJ
JMJUN2414:15:00 - 14:29:59135.1100135.2400PK
JMJUN2414:30:00 - 14:44:59135.0900135.1900PL
JMJUN2414:45:00 - 14:59:59134.9200135.1100PN
JMJUN2415:00:00 - 15:14:59134.9300135.0500PO
JMJUN2415:15:00 - 15:29:59134.9500135.0400PP
JMJUN2415:30:00 - 15:44:59134.9900135.1100PQ
JMJUN2415:45:00 - 15:59:59135.1400135.3900PR
JMJUN2416:00:00 - 16:14:59135.3700135.5200PS