Przebieg sesji HX z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 13:00:00 - 13:14:59 | 0.9148 | 0.9157 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.9154 | 0.9156 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.9144 | 0.9152 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.9142 | 0.9153 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.9141 | 0.9148 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.9138 | 0.9146 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.9140 | 0.9151 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.9141 | 0.9149 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.9134 | 0.9146 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.9136 | 0.9143 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.9133 | 0.9144 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.9127 | 0.9138 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.9134 | 0.9165 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 13:00:00 - 13:14:59 | 0.9055 | 0.9064 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.9060 | 0.9063 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.9051 | 0.9059 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.9048 | 0.9060 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.9047 | 0.9056 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.9044 | 0.9053 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.9046 | 0.9059 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.9047 | 0.9057 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.9040 | 0.9056 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.9042 | 0.9051 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.9040 | 0.9051 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.9034 | 0.9045 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.9041 | 0.9084 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8966 | 0.8975 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8971 | 0.8974 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8961 | 0.8971 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8959 | 0.8972 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8958 | 0.8967 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8955 | 0.8965 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8957 | 0.8970 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8958 | 0.8968 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8952 | 0.8966 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8954 | 0.8962 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8951 | 0.8963 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8946 | 0.8955 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8952 | 0.8992 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8880 | 0.8891 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8886 | 0.8890 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8876 | 0.8887 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8873 | 0.8888 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8873 | 0.8883 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8870 | 0.8881 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8872 | 0.8886 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8873 | 0.8884 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8867 | 0.8883 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8869 | 0.8878 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8866 | 0.8879 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8861 | 0.8873 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8868 | 0.8913 | | | PS |