Przebieg sesji HX z 2023-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.8986 | 0.8993 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.8991 | 0.8994 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.8986 | 0.8993 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.8981 | 0.8994 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.8979 | 0.8984 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8902 | 0.8910 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8907 | 0.8911 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8902 | 0.8910 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8897 | 0.8911 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8895 | 0.8901 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8893 | 0.8902 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8884 | 0.8891 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8882 | 0.8897 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8888 | 0.8897 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8889 | 0.8893 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8890 | 0.8895 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8892 | 0.8898 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8890 | 0.8897 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8887 | 0.8893 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8890 | 0.8895 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8889 | 0.8893 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8887 | 0.8889 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8887 | 0.8892 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8886 | 0.8894 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8889 | 0.8899 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8896 | 0.8907 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8895 | 0.8904 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8893 | 0.8897 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8894 | 0.8908 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8900 | 0.8907 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8903 | 0.8914 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8896 | 0.8914 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8897 | 0.8903 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8820 | 0.8829 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8825 | 0.8830 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8820 | 0.8829 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8815 | 0.8830 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8813 | 0.8820 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8811 | 0.8820 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8803 | 0.8809 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8801 | 0.8816 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8807 | 0.8815 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8807 | 0.8812 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8808 | 0.8812 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8810 | 0.8817 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8808 | 0.8816 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8806 | 0.8811 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8808 | 0.8814 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8807 | 0.8811 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8805 | 0.8808 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8805 | 0.8811 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8804 | 0.8812 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8806 | 0.8817 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8814 | 0.8825 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8811 | 0.8822 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8810 | 0.8815 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8812 | 0.8826 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8818 | 0.8826 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8820 | 0.8832 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8814 | 0.8831 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8815 | 0.8823 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8736 | 0.8745 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8740 | 0.8745 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8735 | 0.8745 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8730 | 0.8747 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8728 | 0.8735 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8726 | 0.8737 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8718 | 0.8726 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8716 | 0.8732 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8722 | 0.8732 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8722 | 0.8728 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8723 | 0.8729 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8725 | 0.8732 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8723 | 0.8732 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8720 | 0.8727 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8723 | 0.8730 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8722 | 0.8727 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8720 | 0.8724 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8720 | 0.8726 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8718 | 0.8728 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8721 | 0.8733 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8729 | 0.8740 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8727 | 0.8737 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8724 | 0.8730 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8726 | 0.8741 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8732 | 0.8741 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8734 | 0.8747 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8728 | 0.8747 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8729 | 0.8737 | | | PS |