Przebieg sesji HX z 2023-08-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8695 | 0.8704 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8695 | 0.8702 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8694 | 0.8705 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8692 | 0.8698 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8704 | 0.8712 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8708 | 0.8714 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8707 | 0.8712 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8706 | 0.8715 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8709 | 0.8717 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8714 | 0.8721 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8714 | 0.8719 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8718 | 0.8720 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8722 | 0.8726 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8720 | 0.8725 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8722 | 0.8726 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8728 | 0.8735 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8728 | 0.8733 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8726 | 0.8735 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8730 | 0.8736 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8733 | 0.8740 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8739 | 0.8743 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8727 | 0.8745 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8726 | 0.8732 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8717 | 0.8727 | | | PO |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8719 | 0.8725 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8721 | 0.8727 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8712 | 0.8727 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8608 | 0.8617 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8607 | 0.8615 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8606 | 0.8618 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8605 | 0.8611 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8617 | 0.8625 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8620 | 0.8627 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8620 | 0.8625 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8619 | 0.8629 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8622 | 0.8630 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8627 | 0.8634 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8628 | 0.8632 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8631 | 0.8633 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8635 | 0.8639 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8633 | 0.8638 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8634 | 0.8639 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8640 | 0.8648 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8641 | 0.8646 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8639 | 0.8647 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8643 | 0.8649 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8644 | 0.8653 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8651 | 0.8656 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8639 | 0.8656 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8638 | 0.8645 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8630 | 0.8640 | | | PO |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8631 | 0.8638 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8634 | 0.8640 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8624 | 0.8640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8522 | 0.8532 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8521 | 0.8529 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8520 | 0.8533 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8519 | 0.8526 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8531 | 0.8540 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8534 | 0.8541 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8533 | 0.8539 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8533 | 0.8542 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8537 | 0.8545 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8539 | 0.8548 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8540 | 0.8545 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8544 | 0.8547 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8548 | 0.8553 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8546 | 0.8552 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8548 | 0.8553 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8555 | 0.8562 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8554 | 0.8560 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8552 | 0.8562 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8556 | 0.8563 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8558 | 0.8567 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8565 | 0.8570 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8552 | 0.8571 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8550 | 0.8559 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8543 | 0.8555 | | | PO |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8544 | 0.8552 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8548 | 0.8555 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8538 | 0.8554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8446 | 0.8457 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8445 | 0.8454 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8444 | 0.8458 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8443 | 0.8451 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8455 | 0.8465 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8458 | 0.8466 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8457 | 0.8464 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8457 | 0.8467 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8460 | 0.8469 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8464 | 0.8473 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8464 | 0.8471 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8468 | 0.8472 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8472 | 0.8478 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8470 | 0.8476 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8471 | 0.8477 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8477 | 0.8486 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8477 | 0.8484 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8475 | 0.8486 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8479 | 0.8487 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8481 | 0.8491 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8488 | 0.8494 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8476 | 0.8495 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8475 | 0.8484 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8467 | 0.8478 | | | PO |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8469 | 0.8477 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8471 | 0.8479 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8462 | 0.8479 | | | PS |