Przebieg sesji HX z 2023-07-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8662 | 0.8672 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8673 | 0.8678 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8674 | 0.8681 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8679 | 0.8687 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8669 | 0.8676 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8655 | 0.8671 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8654 | 0.8667 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8663 | 0.8671 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8665 | 0.8673 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8656 | 0.8671 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8651 | 0.8660 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8653 | 0.8660 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8652 | 0.8660 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8650 | 0.8658 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8646 | 0.8652 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8630 | 0.8650 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8623 | 0.8634 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8623 | 0.8633 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8628 | 0.8634 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8623 | 0.8633 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8627 | 0.8634 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8619 | 0.8641 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8627 | 0.8636 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8637 | 0.8647 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8640 | 0.8649 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8642 | 0.8648 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8638 | 0.8649 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8622 | 0.8634 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8576 | 0.8586 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8585 | 0.8592 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8587 | 0.8594 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8592 | 0.8600 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8581 | 0.8589 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8568 | 0.8585 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8568 | 0.8580 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8576 | 0.8585 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8577 | 0.8586 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8568 | 0.8584 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8564 | 0.8574 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8566 | 0.8573 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8565 | 0.8573 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8563 | 0.8572 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8558 | 0.8565 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8543 | 0.8563 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8536 | 0.8547 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8536 | 0.8546 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8541 | 0.8548 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8536 | 0.8547 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8540 | 0.8547 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8532 | 0.8553 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8541 | 0.8550 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8550 | 0.8560 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8553 | 0.8561 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8555 | 0.8561 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8551 | 0.8563 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8536 | 0.8550 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8492 | 0.8504 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8503 | 0.8510 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8504 | 0.8512 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8509 | 0.8518 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8498 | 0.8507 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8486 | 0.8502 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8485 | 0.8499 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8493 | 0.8503 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8495 | 0.8505 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8486 | 0.8503 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8482 | 0.8492 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8484 | 0.8492 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8483 | 0.8492 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8481 | 0.8490 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8476 | 0.8483 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8461 | 0.8482 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8454 | 0.8466 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8454 | 0.8465 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8459 | 0.8466 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8454 | 0.8463 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8459 | 0.8467 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8450 | 0.8471 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8458 | 0.8468 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8469 | 0.8479 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8470 | 0.8480 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8472 | 0.8479 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8468 | 0.8481 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8453 | 0.8466 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8418 | 0.8430 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8428 | 0.8435 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8429 | 0.8438 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8434 | 0.8444 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8424 | 0.8433 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8411 | 0.8429 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8410 | 0.8425 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8419 | 0.8429 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8421 | 0.8431 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8411 | 0.8429 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8407 | 0.8418 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8409 | 0.8418 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8407 | 0.8417 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8405 | 0.8416 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8401 | 0.8409 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8386 | 0.8407 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8379 | 0.8392 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8379 | 0.8391 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8384 | 0.8392 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8379 | 0.8391 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8384 | 0.8392 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8375 | 0.8398 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8384 | 0.8395 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8393 | 0.8404 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8396 | 0.8406 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8397 | 0.8405 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8393 | 0.8407 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8378 | 0.8392 | | | PS |