Przebieg sesji HX z 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8600 | 0.8604 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8609 | 0.8632 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8619 | 0.8627 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8621 | 0.8631 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8615 | 0.8625 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8618 | 0.8627 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8621 | 0.8626 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8617 | 0.8626 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8606 | 0.8622 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8603 | 0.8610 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8605 | 0.8613 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8601 | 0.8608 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8597 | 0.8604 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8596 | 0.8608 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8592 | 0.8600 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8592 | 0.8599 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8590 | 0.8595 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8586 | 0.8593 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8587 | 0.8592 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8589 | 0.8598 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8592 | 0.8602 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8592 | 0.8596 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8599 | 0.8605 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8594 | 0.8599 | | | PO |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8603 | 0.8608 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8591 | 0.8598 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8592 | 0.8604 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8518 | 0.8522 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8525 | 0.8547 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8537 | 0.8545 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8539 | 0.8549 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8533 | 0.8544 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8535 | 0.8546 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8539 | 0.8544 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8535 | 0.8545 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8525 | 0.8540 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8521 | 0.8529 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8524 | 0.8532 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8519 | 0.8527 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8515 | 0.8523 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8514 | 0.8526 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8510 | 0.8518 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8510 | 0.8517 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8508 | 0.8513 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8504 | 0.8511 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8504 | 0.8511 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8507 | 0.8516 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8510 | 0.8521 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8511 | 0.8516 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8517 | 0.8523 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8512 | 0.8519 | | | PO |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8521 | 0.8527 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8506 | 0.8517 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8511 | 0.8522 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8434 | 0.8441 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8443 | 0.8468 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8451 | 0.8461 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8450 | 0.8464 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8448 | 0.8459 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8450 | 0.8461 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8452 | 0.8460 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8450 | 0.8461 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8440 | 0.8456 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8435 | 0.8444 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8438 | 0.8448 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8433 | 0.8442 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8429 | 0.8439 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8429 | 0.8442 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8424 | 0.8434 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8425 | 0.8433 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8423 | 0.8429 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8419 | 0.8427 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8420 | 0.8427 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8422 | 0.8432 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8425 | 0.8437 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8425 | 0.8431 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8432 | 0.8439 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8427 | 0.8434 | | | PO |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8436 | 0.8442 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8425 | 0.8432 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8425 | 0.8438 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8361 | 0.8369 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8369 | 0.8394 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8379 | 0.8388 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8380 | 0.8392 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8374 | 0.8387 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8377 | 0.8389 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8380 | 0.8388 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8377 | 0.8388 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8366 | 0.8384 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8362 | 0.8372 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8365 | 0.8376 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8361 | 0.8370 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8357 | 0.8367 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8356 | 0.8370 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8352 | 0.8362 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8352 | 0.8361 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8350 | 0.8357 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8347 | 0.8355 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8347 | 0.8355 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8350 | 0.8361 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8353 | 0.8365 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8352 | 0.8359 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8360 | 0.8367 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8354 | 0.8362 | | | PO |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8363 | 0.8369 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8350 | 0.8360 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8352 | 0.8366 | | | PS |