Przebieg sesji HX z 2023-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.9093 | 0.9101 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.9094 | 0.9104 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.9092 | 0.9099 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.9088 | 0.9097 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.9085 | 0.9093 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.9089 | 0.9097 | | | AT |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.9092 | 0.9099 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.9091 | 0.9096 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.9082 | 0.9091 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.9085 | 0.9088 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.9089 | 0.9095 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.9089 | 0.9096 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.9098 | 0.9103 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.9094 | 0.9100 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.9090 | 0.9096 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.9090 | 0.9097 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.9095 | 0.9099 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.9089 | 0.9099 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.9086 | 0.9091 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.9088 | 0.9092 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.9092 | 0.9104 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.9096 | 0.9102 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.9091 | 0.9098 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.9090 | 0.9098 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.9090 | 0.9095 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.9084 | 0.9094 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.9040 | 0.9072 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.9001 | 0.9013 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.9002 | 0.9012 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.9000 | 0.9008 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8996 | 0.9006 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8993 | 0.9001 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8998 | 0.9006 | | | AT |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.9000 | 0.9007 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8999 | 0.9005 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8991 | 0.8999 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8993 | 0.8997 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8998 | 0.9004 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8997 | 0.9004 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.9006 | 0.9012 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.9002 | 0.9009 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8998 | 0.9005 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8998 | 0.9005 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.9003 | 0.9007 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8997 | 0.9008 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8994 | 0.9000 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8996 | 0.9000 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.9000 | 0.9013 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.9005 | 0.9010 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8999 | 0.9007 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8999 | 0.9007 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8998 | 0.9004 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8993 | 0.9002 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8951 | 0.8981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8915 | 0.8925 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8915 | 0.8925 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8913 | 0.8921 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8910 | 0.8920 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8907 | 0.8916 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8911 | 0.8920 | | | AT |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8914 | 0.8921 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8913 | 0.8919 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8903 | 0.8912 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8907 | 0.8911 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8911 | 0.8918 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8910 | 0.8918 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8919 | 0.8925 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8915 | 0.8923 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8911 | 0.8919 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8911 | 0.8919 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8916 | 0.8921 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8910 | 0.8922 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8908 | 0.8914 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8910 | 0.8915 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8914 | 0.8927 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8918 | 0.8925 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8912 | 0.8921 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8911 | 0.8921 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8911 | 0.8917 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8906 | 0.8916 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8863 | 0.8898 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8830 | 0.8843 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8830 | 0.8843 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8829 | 0.8838 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8826 | 0.8837 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8823 | 0.8832 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8827 | 0.8837 | | | AT |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8830 | 0.8838 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8829 | 0.8836 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8820 | 0.8830 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8823 | 0.8828 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8828 | 0.8835 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8826 | 0.8835 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8835 | 0.8842 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8831 | 0.8840 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8827 | 0.8836 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8827 | 0.8836 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8832 | 0.8838 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8826 | 0.8838 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8824 | 0.8831 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8827 | 0.8832 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8830 | 0.8844 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8834 | 0.8843 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8829 | 0.8838 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8828 | 0.8838 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8828 | 0.8835 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8822 | 0.8834 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8782 | 0.8811 | | | PS |