Przebieg sesji HX z 2023-06-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.9086 | 0.9089 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.9087 | 0.9097 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.9090 | 0.9096 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.9087 | 0.9094 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.9086 | 0.9088 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.9087 | 0.9092 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.9082 | 0.9088 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.9081 | 0.9087 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.9077 | 0.9085 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.9076 | 0.9082 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.9067 | 0.9077 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.9065 | 0.9069 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.9065 | 0.9072 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.9060 | 0.9068 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.9060 | 0.9066 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.9058 | 0.9064 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.9057 | 0.9061 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.9057 | 0.9061 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.9057 | 0.9065 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.9061 | 0.9085 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.9081 | 0.9101 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.9075 | 0.9082 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.9069 | 0.9077 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.9064 | 0.9079 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.9073 | 0.9084 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.9058 | 0.9076 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.9062 | 0.9072 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.9057 | 0.9072 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8995 | 0.8999 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8996 | 0.9006 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8998 | 0.9006 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8996 | 0.9003 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8995 | 0.8997 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8996 | 0.9002 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8991 | 0.8997 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8990 | 0.8996 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8986 | 0.8994 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8985 | 0.8991 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8976 | 0.8987 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8974 | 0.8979 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8974 | 0.8982 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8969 | 0.8978 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8969 | 0.8976 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8967 | 0.8974 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8966 | 0.8971 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8966 | 0.8971 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8966 | 0.8975 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8970 | 0.8995 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8989 | 0.9013 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8984 | 0.8992 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8978 | 0.8986 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8974 | 0.8989 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8982 | 0.8994 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8967 | 0.8986 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8971 | 0.8982 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8965 | 0.8980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8909 | 0.8913 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8911 | 0.8922 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8913 | 0.8921 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8911 | 0.8918 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8911 | 0.8913 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8910 | 0.8917 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8905 | 0.8912 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8905 | 0.8911 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8901 | 0.8910 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8900 | 0.8906 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8890 | 0.8902 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8889 | 0.8894 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8889 | 0.8897 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8885 | 0.8893 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8884 | 0.8892 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8882 | 0.8889 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8881 | 0.8887 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8882 | 0.8887 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8882 | 0.8890 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8886 | 0.8911 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8904 | 0.8918 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8899 | 0.8908 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8893 | 0.8902 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8889 | 0.8906 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8898 | 0.8910 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8882 | 0.8903 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8887 | 0.8898 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8883 | 0.8900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8826 | 0.8833 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8828 | 0.8840 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8830 | 0.8839 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8828 | 0.8837 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8827 | 0.8830 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8828 | 0.8835 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8823 | 0.8831 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8822 | 0.8831 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8817 | 0.8828 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8817 | 0.8824 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8808 | 0.8820 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8807 | 0.8813 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8807 | 0.8816 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8803 | 0.8811 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8803 | 0.8811 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8800 | 0.8808 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8799 | 0.8806 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8800 | 0.8806 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8800 | 0.8810 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8804 | 0.8830 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8822 | 0.8848 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8813 | 0.8827 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8811 | 0.8821 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8808 | 0.8826 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8816 | 0.8829 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8801 | 0.8823 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8807 | 0.8818 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8800 | 0.8816 | | | PS |