Przebieg sesji HX z 2024-01-02

ContractTimeLoHiTransVolumeTime Bracket
HXMAR2408:15:00 - 08:29:590.83750.8388AI
HXMAR2408:30:00 - 08:44:590.83740.8390AJ
HXMAR2408:45:00 - 08:59:590.83850.8392AK
HXMAR2409:00:00 - 09:14:590.83720.8392AL
HXMAR2409:15:00 - 09:29:590.83730.8383AN
HXMAR2409:30:00 - 09:44:590.83750.8384AO
HXMAR2409:45:00 - 09:59:590.83750.8380AP
HXMAR2410:00:00 - 10:14:590.83800.8392AR
HXMAR2410:15:00 - 10:29:590.83810.8392AS
HXMAR2410:30:00 - 10:44:590.83920.8400AT
HXMAR2410:45:00 - 10:59:590.83940.8403AU
HXMAR2411:00:00 - 11:14:590.83930.8414AW
HXMAR2411:15:00 - 11:29:590.84060.8420AX
HXMAR2411:30:00 - 11:44:590.84010.8413AY
HXMAR2411:45:00 - 11:59:590.84040.8412AZ
HXMAR2412:00:00 - 12:14:590.84050.8417PA
HXMAR2412:15:00 - 12:29:590.84140.8427PB
HXMAR2412:30:00 - 12:44:590.84160.8431PC
HXMAR2412:45:00 - 12:59:590.84280.8436PD
HXMAR2413:00:00 - 13:14:590.84180.8433PF
HXMAR2413:15:00 - 13:29:590.84180.8425PG
HXMAR2413:30:00 - 13:44:590.84200.8428PH
HXMAR2413:45:00 - 13:59:590.84190.8428PI
HXMAR2414:00:00 - 14:14:590.84220.8429PJ
HXMAR2414:15:00 - 14:29:590.84200.8428PK
HXMAR2414:30:00 - 14:44:590.84090.8421PL
HXMAR2414:45:00 - 14:59:590.84170.8431PN
HXMAR2415:00:00 - 15:14:590.84180.8428PO
ContractTimeLoHiTransVolumeTime Bracket
HXJUN2408:15:00 - 08:29:590.83000.8313AI
HXJUN2408:30:00 - 08:44:590.82980.8316AJ
HXJUN2408:45:00 - 08:59:590.83100.8318AK
HXJUN2409:00:00 - 09:14:590.82970.8318AL
HXJUN2409:15:00 - 09:29:590.82980.8308AN
HXJUN2409:30:00 - 09:44:590.83000.8309AO
HXJUN2409:45:00 - 09:59:590.83000.8304AP
HXJUN2410:00:00 - 10:14:590.83040.8317AR
HXJUN2410:15:00 - 10:29:590.83050.8318AS
HXJUN2410:30:00 - 10:44:590.83170.8325AT
HXJUN2410:45:00 - 10:59:590.83190.8329AU
HXJUN2411:00:00 - 11:14:590.83180.8340AW
HXJUN2411:15:00 - 11:29:590.83310.8345AX
HXJUN2411:30:00 - 11:44:590.83260.8339AY
HXJUN2411:45:00 - 11:59:590.83290.8338AZ
HXJUN2412:00:00 - 12:14:590.83290.8342PA
HXJUN2412:15:00 - 12:29:590.83390.8352PB
HXJUN2412:30:00 - 12:44:590.83410.8356PC
HXJUN2412:45:00 - 12:59:590.83530.8361PD
HXJUN2413:00:00 - 13:14:590.83420.8359PF
HXJUN2413:15:00 - 13:29:590.83430.8350PG
HXJUN2413:30:00 - 13:44:590.83450.8353PH
HXJUN2413:45:00 - 13:59:590.83440.8353PI
HXJUN2414:00:00 - 14:14:590.83470.8354PJ
HXJUN2414:15:00 - 14:29:590.83440.8353PK
HXJUN2414:30:00 - 14:44:590.83330.8345PL
HXJUN2414:45:00 - 14:59:590.83410.8356PN
HXJUN2415:00:00 - 15:14:590.83410.8352PO
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2408:15:00 - 08:29:590.82310.8246AI
HXSEP2408:30:00 - 08:44:590.82290.8248AJ
HXSEP2408:45:00 - 08:59:590.82410.8249AK
HXSEP2409:00:00 - 09:14:590.82280.8250AL
HXSEP2409:15:00 - 09:29:590.82290.8239AN
HXSEP2409:30:00 - 09:44:590.82300.8240AO
HXSEP2409:45:00 - 09:59:590.82300.8236AP
HXSEP2410:00:00 - 10:14:590.82350.8248AR
HXSEP2410:15:00 - 10:29:590.82360.8248AS
HXSEP2410:30:00 - 10:44:590.82480.8256AT
HXSEP2410:45:00 - 10:59:590.82490.8260AU
HXSEP2411:00:00 - 11:14:590.82480.8270AW
HXSEP2411:15:00 - 11:29:590.82610.8276AX
HXSEP2411:30:00 - 11:44:590.82560.8270AY
HXSEP2411:45:00 - 11:59:590.82590.8268AZ
HXSEP2412:00:00 - 12:14:590.82610.8273PA
HXSEP2412:15:00 - 12:29:590.82690.8283PB
HXSEP2412:30:00 - 12:44:590.82700.8287PC
HXSEP2412:45:00 - 12:59:590.82830.8291PD
HXSEP2413:00:00 - 13:14:590.82720.8288PF
HXSEP2413:15:00 - 13:29:590.82730.8280PG
HXSEP2413:30:00 - 13:44:590.82750.8283PH
HXSEP2413:45:00 - 13:59:590.82740.8284PI
HXSEP2414:00:00 - 14:14:590.82770.8285PJ
HXSEP2414:15:00 - 14:29:590.82740.8284PK
HXSEP2414:30:00 - 14:44:590.82630.8277PL
HXSEP2414:45:00 - 14:59:590.82720.8287PN
HXSEP2415:00:00 - 15:14:590.82720.8283PO
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2408:15:00 - 08:29:590.81630.8180AI
HXDEC2408:30:00 - 08:44:590.81620.8182AJ
HXDEC2408:45:00 - 08:59:590.81730.8183AK
HXDEC2409:00:00 - 09:14:590.81600.8183AL
HXDEC2409:15:00 - 09:29:590.81610.8173AN
HXDEC2409:30:00 - 09:44:590.81620.8174AO
HXDEC2409:45:00 - 09:59:590.81620.8169AP
HXDEC2410:00:00 - 10:14:590.81670.8182AR
HXDEC2410:15:00 - 10:29:590.81680.8182AS
HXDEC2410:30:00 - 10:44:590.81810.8190AT
HXDEC2410:45:00 - 10:59:590.81820.8193AU
HXDEC2411:00:00 - 11:14:590.81810.8204AW
HXDEC2411:15:00 - 11:29:590.81930.8209AX
HXDEC2411:30:00 - 11:44:590.81890.8203AY
HXDEC2411:45:00 - 11:59:590.81910.8202AZ
HXDEC2412:00:00 - 12:14:590.81930.8207PA
HXDEC2412:15:00 - 12:29:590.82020.8216PB
HXDEC2412:30:00 - 12:44:590.82040.8220PC
HXDEC2412:45:00 - 12:59:590.82150.8225PD
HXDEC2413:00:00 - 13:14:590.82040.8222PF
HXDEC2413:15:00 - 13:29:590.82040.8213PG
HXDEC2413:30:00 - 13:44:590.82060.8216PH
HXDEC2413:45:00 - 13:59:590.82060.8217PI
HXDEC2414:00:00 - 14:14:590.82080.8218PJ
HXDEC2414:15:00 - 14:29:590.82060.8216PK
HXDEC2414:30:00 - 14:44:590.81950.8208PL
HXDEC2414:45:00 - 14:59:590.82030.8219PN
HXDEC2415:00:00 - 15:14:590.82030.8215PO