Przebieg sesji HX z 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8544 | 0.8548 | | | AI |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8546 | 0.8552 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8546 | 0.8554 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8549 | 0.8554 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8542 | 0.8553 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8538 | 0.8545 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8539 | 0.8546 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8539 | 0.8545 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8540 | 0.8547 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8540 | 0.8547 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8541 | 0.8546 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8538 | 0.8543 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8536 | 0.8541 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8532 | 0.8538 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8516 | 0.8522 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8512 | 0.8524 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8507 | 0.8517 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8511 | 0.8521 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8504 | 0.8511 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8504 | 0.8513 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8507 | 0.8515 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8508 | 0.8515 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8486 | 0.8516 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8495 | 0.8504 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8496 | 0.8509 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8467 | 0.8472 | | | AI |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8468 | 0.8475 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8468 | 0.8477 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8471 | 0.8477 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8464 | 0.8476 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8462 | 0.8469 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8461 | 0.8469 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8461 | 0.8468 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8462 | 0.8470 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8462 | 0.8470 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8463 | 0.8469 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8460 | 0.8466 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8459 | 0.8464 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8455 | 0.8461 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8439 | 0.8445 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8435 | 0.8447 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8429 | 0.8440 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8433 | 0.8445 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8427 | 0.8434 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8427 | 0.8436 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8430 | 0.8437 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8431 | 0.8438 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8409 | 0.8439 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8419 | 0.8428 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8420 | 0.8433 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8394 | 0.8400 | | | AI |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8396 | 0.8403 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8396 | 0.8405 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8399 | 0.8406 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8392 | 0.8405 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8389 | 0.8398 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8389 | 0.8398 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8389 | 0.8397 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8391 | 0.8399 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8390 | 0.8399 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8391 | 0.8398 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8389 | 0.8395 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8387 | 0.8393 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8383 | 0.8390 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8367 | 0.8374 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8363 | 0.8376 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8358 | 0.8369 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8362 | 0.8374 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8355 | 0.8364 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8356 | 0.8366 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8359 | 0.8368 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8360 | 0.8368 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8338 | 0.8369 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8348 | 0.8359 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8349 | 0.8364 | | | PO |