Przebieg sesji HX z 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 08:15:00 - 08:29:59 | 0.8696 | 0.8699 | | | AI |
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8709 | 0.8724 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8702 | 0.8723 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8695 | 0.8721 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8692 | 0.8714 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8686 | 0.8703 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8685 | 0.8700 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8698 | 0.8714 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8698 | 0.8711 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8698 | 0.8707 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8700 | 0.8709 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8697 | 0.8704 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8696 | 0.8702 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8695 | 0.8699 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8683 | 0.8693 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8677 | 0.8685 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8674 | 0.8685 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8679 | 0.8682 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8670 | 0.8684 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8666 | 0.8676 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8675 | 0.8695 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8682 | 0.8700 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8692 | 0.8706 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8687 | 0.8702 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8687 | 0.8695 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8626 | 0.8642 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8617 | 0.8638 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8612 | 0.8638 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8609 | 0.8639 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8603 | 0.8621 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8602 | 0.8618 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8616 | 0.8632 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8615 | 0.8630 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8614 | 0.8624 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8616 | 0.8626 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8614 | 0.8623 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8613 | 0.8619 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8611 | 0.8618 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8600 | 0.8611 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8594 | 0.8602 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8591 | 0.8602 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8596 | 0.8599 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8587 | 0.8602 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8582 | 0.8593 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8603 | 0.8612 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8598 | 0.8620 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8607 | 0.8629 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8603 | 0.8619 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8603 | 0.8614 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8546 | 0.8562 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8537 | 0.8561 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8532 | 0.8560 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8529 | 0.8554 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8524 | 0.8543 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8523 | 0.8540 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8536 | 0.8553 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8535 | 0.8550 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8535 | 0.8545 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8537 | 0.8547 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8534 | 0.8544 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8533 | 0.8540 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8532 | 0.8539 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8520 | 0.8532 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8515 | 0.8523 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8509 | 0.8523 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8516 | 0.8520 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8508 | 0.8522 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8503 | 0.8514 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8513 | 0.8534 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8520 | 0.8539 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8527 | 0.8546 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8523 | 0.8539 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8524 | 0.8533 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8471 | 0.8488 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8461 | 0.8486 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8457 | 0.8486 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8455 | 0.8483 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8450 | 0.8470 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8450 | 0.8467 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8463 | 0.8481 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8461 | 0.8477 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8460 | 0.8472 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8462 | 0.8474 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8460 | 0.8469 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8458 | 0.8467 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8457 | 0.8465 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8446 | 0.8457 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8440 | 0.8450 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8436 | 0.8449 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8441 | 0.8446 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8433 | 0.8449 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8429 | 0.8441 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8440 | 0.8460 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8444 | 0.8468 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8452 | 0.8476 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8448 | 0.8465 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8448 | 0.8458 | | | PO |