Przebieg sesji HX z 2023-08-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8759 | 0.8766 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8760 | 0.8773 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8769 | 0.8775 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8767 | 0.8773 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8768 | 0.8770 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8766 | 0.8776 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8769 | 0.8776 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8766 | 0.8776 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8772 | 0.8781 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8779 | 0.8788 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8782 | 0.8789 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8779 | 0.8787 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8776 | 0.8782 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8775 | 0.8786 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8775 | 0.8779 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8778 | 0.8780 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8779 | 0.8786 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8785 | 0.8789 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8790 | 0.8792 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8795 | 0.8803 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8795 | 0.8803 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8803 | 0.8814 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8810 | 0.8812 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8802 | 0.8807 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8799 | 0.8801 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8788 | 0.8795 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8784 | 0.8791 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8783 | 0.8790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8674 | 0.8681 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8674 | 0.8687 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8682 | 0.8690 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8681 | 0.8688 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8682 | 0.8685 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8680 | 0.8691 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8683 | 0.8690 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8681 | 0.8691 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8686 | 0.8696 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8694 | 0.8702 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8696 | 0.8703 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8693 | 0.8701 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8690 | 0.8697 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8690 | 0.8701 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8689 | 0.8694 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8692 | 0.8695 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8693 | 0.8700 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8699 | 0.8704 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8704 | 0.8707 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8709 | 0.8717 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8709 | 0.8718 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8713 | 0.8729 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8724 | 0.8726 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8716 | 0.8721 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8713 | 0.8715 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8702 | 0.8710 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8698 | 0.8706 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8698 | 0.8705 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8582 | 0.8591 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8583 | 0.8597 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8591 | 0.8599 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8589 | 0.8596 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8591 | 0.8594 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8589 | 0.8600 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8592 | 0.8600 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8590 | 0.8600 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8595 | 0.8605 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8603 | 0.8612 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8605 | 0.8613 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8602 | 0.8611 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8599 | 0.8606 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8599 | 0.8611 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8598 | 0.8604 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8601 | 0.8605 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8601 | 0.8609 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8609 | 0.8614 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8613 | 0.8616 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8618 | 0.8627 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8618 | 0.8628 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8625 | 0.8638 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8632 | 0.8634 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8625 | 0.8630 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8621 | 0.8624 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8611 | 0.8619 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8607 | 0.8615 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8607 | 0.8614 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8502 | 0.8511 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8503 | 0.8518 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8511 | 0.8520 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8510 | 0.8518 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8512 | 0.8516 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8510 | 0.8521 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8513 | 0.8521 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8510 | 0.8522 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8515 | 0.8526 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8523 | 0.8533 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8526 | 0.8534 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8522 | 0.8532 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8519 | 0.8528 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8519 | 0.8532 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8518 | 0.8525 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8521 | 0.8526 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8523 | 0.8531 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8529 | 0.8535 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8533 | 0.8537 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8538 | 0.8548 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8538 | 0.8548 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8545 | 0.8559 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8552 | 0.8556 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8544 | 0.8551 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8541 | 0.8545 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8530 | 0.8539 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8527 | 0.8536 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8526 | 0.8535 | | | PS |