Przebieg sesji HX z 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXJUN23 | 13:45:00 - 13:59:59 | 0.8967 | 0.8976 | | | PI |
HXJUN23 | 14:00:00 - 14:14:59 | 0.8965 | 0.8975 | | | PJ |
HXJUN23 | 14:15:00 - 14:29:59 | 0.8964 | 0.8972 | | | PK |
HXJUN23 | 14:30:00 - 14:44:59 | 0.8971 | 0.8982 | | | PL |
HXJUN23 | 14:45:00 - 14:59:59 | 0.8972 | 0.8984 | | | PN |
HXJUN23 | 15:00:00 - 15:14:59 | 0.8972 | 0.8984 | | | PO |
HXJUN23 | 15:15:00 - 15:29:59 | 0.8976 | 0.8987 | | | PP |
HXJUN23 | 15:30:00 - 15:44:59 | 0.8973 | 0.8988 | | | PQ |
HXJUN23 | 15:45:00 - 15:59:59 | 0.8982 | 0.8984 | | | PR |
HXJUN23 | 16:00:00 - 16:14:59 | 0.8976 | 0.8984 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXSEP23 | 13:45:00 - 13:59:59 | 0.8884 | 0.8893 | | | PI |
HXSEP23 | 14:00:00 - 14:14:59 | 0.8882 | 0.8892 | | | PJ |
HXSEP23 | 14:15:00 - 14:29:59 | 0.8880 | 0.8888 | | | PK |
HXSEP23 | 14:30:00 - 14:44:59 | 0.8887 | 0.8899 | | | PL |
HXSEP23 | 14:45:00 - 14:59:59 | 0.8888 | 0.8901 | | | PN |
HXSEP23 | 15:00:00 - 15:14:59 | 0.8888 | 0.8901 | | | PO |
HXSEP23 | 15:15:00 - 15:29:59 | 0.8893 | 0.8904 | | | PP |
HXSEP23 | 15:30:00 - 15:44:59 | 0.8889 | 0.8904 | | | PQ |
HXSEP23 | 15:45:00 - 15:59:59 | 0.8898 | 0.8901 | | | PR |
HXSEP23 | 16:00:00 - 16:14:59 | 0.8892 | 0.8901 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXDEC23 | 13:45:00 - 13:59:59 | 0.8801 | 0.8811 | | | PI |
HXDEC23 | 14:00:00 - 14:14:59 | 0.8800 | 0.8810 | | | PJ |
HXDEC23 | 14:15:00 - 14:29:59 | 0.8798 | 0.8807 | | | PK |
HXDEC23 | 14:30:00 - 14:44:59 | 0.8805 | 0.8817 | | | PL |
HXDEC23 | 14:45:00 - 14:59:59 | 0.8806 | 0.8819 | | | PN |
HXDEC23 | 15:00:00 - 15:14:59 | 0.8807 | 0.8819 | | | PO |
HXDEC23 | 15:15:00 - 15:29:59 | 0.8810 | 0.8822 | | | PP |
HXDEC23 | 15:30:00 - 15:44:59 | 0.8807 | 0.8823 | | | PQ |
HXDEC23 | 15:45:00 - 15:59:59 | 0.8816 | 0.8819 | | | PR |
HXDEC23 | 16:00:00 - 16:14:59 | 0.8810 | 0.8819 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXMAR24 | 13:45:00 - 13:59:59 | 0.8717 | 0.8727 | | | PI |
HXMAR24 | 14:00:00 - 14:14:59 | 0.8715 | 0.8727 | | | PJ |
HXMAR24 | 14:15:00 - 14:29:59 | 0.8714 | 0.8723 | | | PK |
HXMAR24 | 14:30:00 - 14:44:59 | 0.8721 | 0.8733 | | | PL |
HXMAR24 | 14:45:00 - 14:59:59 | 0.8721 | 0.8735 | | | PN |
HXMAR24 | 15:00:00 - 15:14:59 | 0.8721 | 0.8735 | | | PO |
HXMAR24 | 15:15:00 - 15:29:59 | 0.8725 | 0.8738 | | | PP |
HXMAR24 | 15:30:00 - 15:44:59 | 0.8723 | 0.8739 | | | PQ |
HXMAR24 | 15:45:00 - 15:59:59 | 0.8730 | 0.8734 | | | PR |
HXMAR24 | 16:00:00 - 16:14:59 | 0.8726 | 0.8735 | | | PS |