Przebieg sesji HX z 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8462 | 0.8465 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8462 | 0.8465 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8462 | 0.8466 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8462 | 0.8465 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8462 | 0.8465 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8462 | 0.8466 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8462 | 0.8467 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8462 | 0.8465 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8462 | 0.8465 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8462 | 0.8465 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8462 | 0.8465 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8462 | 0.8465 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8462 | 0.8465 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8462 | 0.8465 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8462 | 0.8465 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8462 | 0.8465 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8462 | 0.8465 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8462 | 0.8465 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8462 | 0.8466 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8462 | 0.8465 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8462 | 0.8465 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8462 | 0.8465 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8462 | 0.8465 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8462 | 0.8465 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8385 | 0.8390 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8385 | 0.8390 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8385 | 0.8391 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8385 | 0.8390 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8385 | 0.8390 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8386 | 0.8391 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8386 | 0.8391 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8386 | 0.8390 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8386 | 0.8390 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8386 | 0.8390 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8386 | 0.8391 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8386 | 0.8391 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8386 | 0.8391 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8386 | 0.8391 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8386 | 0.8391 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8386 | 0.8391 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8386 | 0.8391 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8386 | 0.8392 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8386 | 0.8391 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8386 | 0.8391 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8386 | 0.8391 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8386 | 0.8391 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8386 | 0.8391 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8387 | 0.8391 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8315 | 0.8321 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8315 | 0.8321 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8315 | 0.8322 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8315 | 0.8321 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8315 | 0.8321 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8316 | 0.8322 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8316 | 0.8323 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8316 | 0.8321 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8316 | 0.8322 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8316 | 0.8322 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8316 | 0.8323 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8317 | 0.8323 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8317 | 0.8323 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8317 | 0.8322 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8317 | 0.8323 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8317 | 0.8323 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8317 | 0.8323 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8317 | 0.8322 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8316 | 0.8323 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8317 | 0.8322 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8317 | 0.8322 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8317 | 0.8322 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8317 | 0.8322 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8316 | 0.8323 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8248 | 0.8255 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8248 | 0.8256 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8248 | 0.8257 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8248 | 0.8256 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8249 | 0.8256 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8249 | 0.8257 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8249 | 0.8257 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8249 | 0.8256 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8249 | 0.8256 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8249 | 0.8257 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8250 | 0.8258 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8251 | 0.8258 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8251 | 0.8258 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8251 | 0.8258 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8251 | 0.8258 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8251 | 0.8259 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8251 | 0.8258 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8251 | 0.8259 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8250 | 0.8258 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8250 | 0.8257 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8250 | 0.8257 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8250 | 0.8257 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8250 | 0.8257 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8251 | 0.8258 | | | PO |