Przebieg sesji HX z 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 08:15:00 - 08:29:59 | 0.8735 | 0.8737 | | | AI |
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8735 | 0.8743 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8739 | 0.8742 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8740 | 0.8744 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8733 | 0.8741 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8733 | 0.8737 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8733 | 0.8741 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8737 | 0.8740 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8728 | 0.8735 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8729 | 0.8733 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8730 | 0.8733 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8729 | 0.8734 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8730 | 0.8735 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8732 | 0.8737 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8735 | 0.8740 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8732 | 0.8740 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8733 | 0.8739 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8736 | 0.8741 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8735 | 0.8741 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8732 | 0.8741 | | | PI |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8727 | 0.8735 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8722 | 0.8732 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8718 | 0.8726 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8718 | 0.8723 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8649 | 0.8656 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8652 | 0.8655 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8654 | 0.8658 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8647 | 0.8655 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8647 | 0.8651 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8647 | 0.8654 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8651 | 0.8654 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8642 | 0.8649 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8641 | 0.8646 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8644 | 0.8647 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8642 | 0.8648 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8644 | 0.8649 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8645 | 0.8651 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8649 | 0.8654 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8645 | 0.8654 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8646 | 0.8653 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8650 | 0.8655 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8650 | 0.8656 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8645 | 0.8655 | | | PI |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8637 | 0.8646 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8636 | 0.8644 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8630 | 0.8638 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8631 | 0.8637 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8566 | 0.8574 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8569 | 0.8573 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8571 | 0.8576 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8564 | 0.8573 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8564 | 0.8569 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8565 | 0.8572 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8568 | 0.8572 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8559 | 0.8567 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8559 | 0.8564 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8561 | 0.8565 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8560 | 0.8566 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8561 | 0.8567 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8563 | 0.8569 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8566 | 0.8572 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8563 | 0.8572 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8564 | 0.8571 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8567 | 0.8573 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8567 | 0.8574 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8563 | 0.8573 | | | PI |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8554 | 0.8565 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8553 | 0.8563 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8548 | 0.8557 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8549 | 0.8555 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8487 | 0.8497 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8490 | 0.8495 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8492 | 0.8498 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8485 | 0.8495 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8485 | 0.8491 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8486 | 0.8494 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8489 | 0.8493 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8480 | 0.8489 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8479 | 0.8486 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8482 | 0.8487 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8480 | 0.8488 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8482 | 0.8489 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8484 | 0.8491 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8487 | 0.8493 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8484 | 0.8493 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8485 | 0.8493 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8488 | 0.8495 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8488 | 0.8496 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8484 | 0.8494 | | | PI |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8476 | 0.8487 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8474 | 0.8484 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8469 | 0.8479 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8470 | 0.8477 | | | PO |