Przebieg sesji HX z 2023-12-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8716 | 0.8728 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8719 | 0.8727 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8713 | 0.8720 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8705 | 0.8715 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8705 | 0.8713 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8705 | 0.8708 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8710 | 0.8722 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8720 | 0.8725 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8715 | 0.8722 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8715 | 0.8719 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8713 | 0.8719 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8706 | 0.8714 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8705 | 0.8712 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8705 | 0.8712 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8712 | 0.8716 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8705 | 0.8713 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8705 | 0.8712 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8702 | 0.8710 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8701 | 0.8709 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8700 | 0.8710 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8705 | 0.8714 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8708 | 0.8715 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8713 | 0.8722 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8628 | 0.8640 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8632 | 0.8640 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8626 | 0.8636 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8618 | 0.8627 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8617 | 0.8626 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8618 | 0.8621 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8624 | 0.8637 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8632 | 0.8638 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8629 | 0.8634 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8628 | 0.8633 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8626 | 0.8632 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8618 | 0.8629 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8618 | 0.8625 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8618 | 0.8626 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8625 | 0.8629 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8618 | 0.8626 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8618 | 0.8625 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8615 | 0.8622 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8615 | 0.8623 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8613 | 0.8623 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8618 | 0.8628 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8621 | 0.8629 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8627 | 0.8635 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8544 | 0.8557 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8548 | 0.8556 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8542 | 0.8550 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8535 | 0.8546 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8535 | 0.8544 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8535 | 0.8539 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8540 | 0.8553 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8550 | 0.8555 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8545 | 0.8552 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8545 | 0.8550 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8543 | 0.8550 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8536 | 0.8545 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8536 | 0.8543 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8536 | 0.8544 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8542 | 0.8548 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8535 | 0.8544 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8535 | 0.8543 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8532 | 0.8540 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8531 | 0.8540 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8530 | 0.8541 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8535 | 0.8545 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8539 | 0.8546 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8544 | 0.8553 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8464 | 0.8478 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8468 | 0.8478 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8463 | 0.8472 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8456 | 0.8467 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8455 | 0.8466 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8456 | 0.8461 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8462 | 0.8476 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8471 | 0.8477 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8467 | 0.8474 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8466 | 0.8472 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8465 | 0.8471 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8457 | 0.8468 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8457 | 0.8465 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8457 | 0.8465 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8463 | 0.8469 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8456 | 0.8466 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8456 | 0.8465 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8453 | 0.8462 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8454 | 0.8463 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8451 | 0.8463 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8456 | 0.8467 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8460 | 0.8468 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8464 | 0.8474 | | | PO |