Przebieg sesji HX z 2023-10-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8961 | 0.8966 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8959 | 0.8969 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8960 | 0.8966 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8958 | 0.8972 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8968 | 0.8972 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8968 | 0.8976 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8972 | 0.8974 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8962 | 0.8971 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8960 | 0.8967 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8965 | 0.8969 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8967 | 0.8973 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8966 | 0.8973 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8967 | 0.8977 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8970 | 0.8976 | | | PC |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8973 | 0.8980 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8973 | 0.8979 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8975 | 0.9000 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8992 | 0.8999 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8991 | 0.9000 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8995 | 0.9011 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.9007 | 0.9016 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.9009 | 0.9016 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.9012 | 0.9024 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8870 | 0.8876 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8867 | 0.8879 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8867 | 0.8875 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8867 | 0.8881 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8877 | 0.8881 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8877 | 0.8885 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8881 | 0.8883 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8873 | 0.8883 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8869 | 0.8876 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8875 | 0.8880 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8876 | 0.8882 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8875 | 0.8882 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8876 | 0.8886 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8879 | 0.8885 | | | PC |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8882 | 0.8889 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8880 | 0.8887 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8881 | 0.8907 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8901 | 0.8908 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8899 | 0.8908 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8903 | 0.8920 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8915 | 0.8925 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8917 | 0.8925 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8924 | 0.8934 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8781 | 0.8787 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8779 | 0.8790 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8779 | 0.8787 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8779 | 0.8792 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8788 | 0.8793 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8788 | 0.8796 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8792 | 0.8795 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8783 | 0.8792 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8780 | 0.8788 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8785 | 0.8790 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8787 | 0.8794 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8786 | 0.8793 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8787 | 0.8797 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8790 | 0.8797 | | | PC |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8793 | 0.8800 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8792 | 0.8799 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8793 | 0.8819 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8811 | 0.8819 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8809 | 0.8819 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8813 | 0.8830 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8825 | 0.8835 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8827 | 0.8835 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8831 | 0.8844 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8695 | 0.8702 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8693 | 0.8705 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8692 | 0.8702 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8693 | 0.8707 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8702 | 0.8708 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8702 | 0.8711 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8706 | 0.8710 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8699 | 0.8710 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8694 | 0.8703 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8700 | 0.8706 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8701 | 0.8709 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8700 | 0.8708 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8701 | 0.8712 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8704 | 0.8712 | | | PC |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8707 | 0.8715 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8705 | 0.8714 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8706 | 0.8734 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8725 | 0.8733 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8722 | 0.8733 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8726 | 0.8744 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8738 | 0.8749 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8740 | 0.8749 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8744 | 0.8759 | | | PO |