Przebieg sesji HX z 2023-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8648 | 0.8653 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8650 | 0.8658 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8654 | 0.8663 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8656 | 0.8668 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8663 | 0.8670 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8658 | 0.8668 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8653 | 0.8661 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8648 | 0.8658 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8647 | 0.8653 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8650 | 0.8656 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8653 | 0.8660 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8652 | 0.8657 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8652 | 0.8657 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8648 | 0.8654 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8651 | 0.8661 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8655 | 0.8661 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8657 | 0.8665 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8664 | 0.8670 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8664 | 0.8683 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8675 | 0.8684 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8665 | 0.8678 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8660 | 0.8669 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8667 | 0.8675 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8669 | 0.8679 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8654 | 0.8672 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8642 | 0.8657 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8633 | 0.8647 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8561 | 0.8569 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8562 | 0.8567 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8564 | 0.8571 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8567 | 0.8577 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8569 | 0.8581 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8576 | 0.8584 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8571 | 0.8581 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8566 | 0.8574 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8561 | 0.8572 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8560 | 0.8566 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8563 | 0.8570 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8566 | 0.8574 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8565 | 0.8571 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8565 | 0.8571 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8561 | 0.8567 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8564 | 0.8574 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8567 | 0.8574 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8569 | 0.8577 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8577 | 0.8583 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8576 | 0.8596 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8587 | 0.8597 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8578 | 0.8591 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8573 | 0.8583 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8579 | 0.8588 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8582 | 0.8592 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8566 | 0.8585 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8556 | 0.8570 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8546 | 0.8559 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8481 | 0.8487 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8479 | 0.8485 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8481 | 0.8490 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8486 | 0.8495 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8487 | 0.8500 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8493 | 0.8502 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8489 | 0.8499 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8484 | 0.8492 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8478 | 0.8490 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8478 | 0.8484 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8480 | 0.8488 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8484 | 0.8492 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8483 | 0.8490 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8483 | 0.8489 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8479 | 0.8486 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8482 | 0.8494 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8486 | 0.8493 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8488 | 0.8497 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8495 | 0.8502 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8494 | 0.8515 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8505 | 0.8515 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8495 | 0.8509 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8491 | 0.8501 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8497 | 0.8507 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8500 | 0.8511 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8484 | 0.8504 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8473 | 0.8488 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8464 | 0.8479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8403 | 0.8413 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8403 | 0.8411 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8405 | 0.8415 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8410 | 0.8421 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8412 | 0.8426 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8418 | 0.8428 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8413 | 0.8425 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8409 | 0.8419 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8403 | 0.8416 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8403 | 0.8410 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8405 | 0.8414 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8409 | 0.8418 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8408 | 0.8415 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8408 | 0.8415 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8404 | 0.8412 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8407 | 0.8420 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8411 | 0.8419 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8413 | 0.8423 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8420 | 0.8428 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8419 | 0.8440 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8430 | 0.8441 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8420 | 0.8435 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8416 | 0.8427 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8422 | 0.8433 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8424 | 0.8436 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8409 | 0.8429 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8398 | 0.8415 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8390 | 0.8405 | | | PS |