Przebieg sesji HX z 2023-06-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8916 | 0.8919 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8922 | 0.8930 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8922 | 0.8927 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8914 | 0.8919 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8909 | 0.8918 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8913 | 0.8922 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8917 | 0.8924 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8918 | 0.8926 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8916 | 0.8925 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8916 | 0.8923 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8911 | 0.8920 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8909 | 0.8916 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8907 | 0.8914 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8903 | 0.8909 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8905 | 0.8914 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8906 | 0.8914 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8903 | 0.8910 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8902 | 0.8906 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8901 | 0.8909 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8897 | 0.8904 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8884 | 0.8894 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8886 | 0.8893 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8875 | 0.8891 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8872 | 0.8880 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8865 | 0.8876 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8868 | 0.8882 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8879 | 0.8892 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8879 | 0.8897 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8831 | 0.8835 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8836 | 0.8843 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8837 | 0.8842 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8829 | 0.8834 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8823 | 0.8833 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8830 | 0.8837 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8831 | 0.8839 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8832 | 0.8840 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8830 | 0.8840 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8830 | 0.8837 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8826 | 0.8835 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8822 | 0.8830 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8821 | 0.8828 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8819 | 0.8825 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8820 | 0.8829 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8820 | 0.8829 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8817 | 0.8825 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8817 | 0.8821 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8816 | 0.8824 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8811 | 0.8819 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8798 | 0.8809 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8801 | 0.8808 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8790 | 0.8806 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8787 | 0.8795 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8780 | 0.8791 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8784 | 0.8798 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8795 | 0.8807 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8794 | 0.8812 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8746 | 0.8749 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8750 | 0.8759 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8749 | 0.8756 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8741 | 0.8748 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8735 | 0.8747 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8739 | 0.8751 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8744 | 0.8753 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8745 | 0.8754 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8743 | 0.8753 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8743 | 0.8751 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8737 | 0.8749 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8735 | 0.8745 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8734 | 0.8742 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8730 | 0.8738 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8732 | 0.8742 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8733 | 0.8742 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8730 | 0.8738 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8729 | 0.8735 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8728 | 0.8737 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8724 | 0.8732 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8711 | 0.8722 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8714 | 0.8722 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8703 | 0.8720 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8701 | 0.8709 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8695 | 0.8707 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8696 | 0.8711 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8708 | 0.8722 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8707 | 0.8726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8672 | 0.8678 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8678 | 0.8688 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8677 | 0.8685 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8670 | 0.8678 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8664 | 0.8677 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8668 | 0.8680 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8672 | 0.8682 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8672 | 0.8683 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8670 | 0.8682 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8671 | 0.8680 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8666 | 0.8678 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8663 | 0.8674 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8661 | 0.8670 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8658 | 0.8666 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8659 | 0.8670 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8660 | 0.8671 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8657 | 0.8667 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8657 | 0.8663 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8655 | 0.8666 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8652 | 0.8660 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8639 | 0.8651 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8642 | 0.8653 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8631 | 0.8649 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8629 | 0.8639 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8622 | 0.8635 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8625 | 0.8642 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8636 | 0.8650 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8635 | 0.8656 | | | PS |