Przebieg sesji HM z 2024-02-23

ContractTimeLoHiTransVolumeTime Bracket
HMMAR2408:15:00 - 08:29:590.87800.8784AI
HMMAR2408:30:00 - 08:44:590.87820.8783AJ
HMMAR2409:15:00 - 09:29:590.87830.8786AN
HMMAR2409:30:00 - 09:44:590.87860.8794AO
HMMAR2409:45:00 - 09:59:590.87890.8793AP
HMMAR2410:00:00 - 10:14:590.87860.8792AR
HMMAR2410:15:00 - 10:29:590.87890.8795AS
HMMAR2410:30:00 - 10:44:590.87930.8797AT
HMMAR2410:45:00 - 10:59:590.87930.8798AU
HMMAR2411:00:00 - 11:14:590.87910.8796AW
HMMAR2411:15:00 - 11:29:590.87900.8792AX
HMMAR2411:30:00 - 11:44:590.87880.8793AY
HMMAR2411:45:00 - 11:59:590.87850.8790AZ
HMMAR2412:00:00 - 12:14:590.87830.8789PA
HMMAR2412:15:00 - 12:29:590.87800.8787PB
HMMAR2412:30:00 - 12:44:590.87810.8785PC
HMMAR2412:45:00 - 12:59:590.87770.8782PD
HMMAR2413:00:00 - 13:14:590.87750.8781PF
HMMAR2413:15:00 - 13:29:590.87680.8778PG
HMMAR2413:30:00 - 13:44:590.87610.8769PH
HMMAR2413:45:00 - 13:59:590.87590.8765PI
HMMAR2414:00:00 - 14:14:590.87630.8768PJ
HMMAR2414:15:00 - 14:29:590.87640.8767PK
HMMAR2414:30:00 - 14:44:590.87710.8778PL
HMMAR2414:45:00 - 14:59:590.87720.8777PN
HMMAR2415:00:00 - 15:14:590.87740.8779PO
ContractTimeLoHiTransVolumeTime Bracket
HMJUN2408:15:00 - 08:29:590.86950.8699AI
HMJUN2408:30:00 - 08:44:590.86960.8698AJ
HMJUN2409:15:00 - 09:29:590.86970.8701AN
HMJUN2409:30:00 - 09:44:590.87000.8708AO
HMJUN2409:45:00 - 09:59:590.87030.8708AP
HMJUN2410:00:00 - 10:14:590.87020.8707AR
HMJUN2410:15:00 - 10:29:590.87040.8710AS
HMJUN2410:30:00 - 10:44:590.87070.8712AT
HMJUN2410:45:00 - 10:59:590.87070.8713AU
HMJUN2411:00:00 - 11:14:590.87050.8710AW
HMJUN2411:15:00 - 11:29:590.87050.8707AX
HMJUN2411:30:00 - 11:44:590.87020.8707AY
HMJUN2411:45:00 - 11:59:590.87000.8705AZ
HMJUN2412:00:00 - 12:14:590.86980.8704PA
HMJUN2412:15:00 - 12:29:590.86940.8702PB
HMJUN2412:30:00 - 12:44:590.86960.8700PC
HMJUN2412:45:00 - 12:59:590.86920.8697PD
HMJUN2413:00:00 - 13:14:590.86900.8696PF
HMJUN2413:15:00 - 13:29:590.86820.8694PG
HMJUN2413:30:00 - 13:44:590.86760.8684PH
HMJUN2413:45:00 - 13:59:590.86740.8680PI
HMJUN2414:00:00 - 14:14:590.86780.8683PJ
HMJUN2414:15:00 - 14:29:590.86790.8682PK
HMJUN2414:30:00 - 14:44:590.86860.8693PL
HMJUN2414:45:00 - 14:59:590.86870.8692PN
HMJUN2415:00:00 - 15:14:590.86890.8694PO
ContractTimeLoHiTransVolumeTime Bracket
HMSEP2408:15:00 - 08:29:590.86090.8614AI
HMSEP2408:30:00 - 08:44:590.86110.8613AJ
HMSEP2409:15:00 - 09:29:590.86120.8616AN
HMSEP2409:30:00 - 09:44:590.86150.8624AO
HMSEP2409:45:00 - 09:59:590.86180.8623AP
HMSEP2410:00:00 - 10:14:590.86150.8622AR
HMSEP2410:15:00 - 10:29:590.86190.8626AS
HMSEP2410:30:00 - 10:44:590.86220.8627AT
HMSEP2410:45:00 - 10:59:590.86220.8628AU
HMSEP2411:00:00 - 11:14:590.86200.8626AW
HMSEP2411:15:00 - 11:29:590.86200.8623AX
HMSEP2411:30:00 - 11:44:590.86170.8623AY
HMSEP2411:45:00 - 11:59:590.86140.8620AZ
HMSEP2412:00:00 - 12:14:590.86130.8620PA
HMSEP2412:15:00 - 12:29:590.86090.8617PB
HMSEP2412:30:00 - 12:44:590.86110.8615PC
HMSEP2412:45:00 - 12:59:590.86070.8612PD
HMSEP2413:00:00 - 13:14:590.86050.8611PF
HMSEP2413:15:00 - 13:29:590.85970.8608PG
HMSEP2413:30:00 - 13:44:590.85910.8600PH
HMSEP2413:45:00 - 13:59:590.85890.8596PI
HMSEP2414:00:00 - 14:14:590.85920.8599PJ
HMSEP2414:15:00 - 14:29:590.85930.8598PK
HMSEP2414:30:00 - 14:44:590.86010.8609PL
HMSEP2414:45:00 - 14:59:590.86020.8607PN
HMSEP2415:00:00 - 15:14:590.86030.8609PO
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2408:15:00 - 08:29:590.85260.8531AI
HMDEC2408:30:00 - 08:44:590.85270.8531AJ
HMDEC2409:15:00 - 09:29:590.85290.8533AN
HMDEC2409:30:00 - 09:44:590.85310.8540AO
HMDEC2409:45:00 - 09:59:590.85350.8540AP
HMDEC2410:00:00 - 10:14:590.85320.8539AR
HMDEC2410:15:00 - 10:29:590.85350.8543AS
HMDEC2410:30:00 - 10:44:590.85390.8545AT
HMDEC2410:45:00 - 10:59:590.85390.8545AU
HMDEC2411:00:00 - 11:14:590.85370.8543AW
HMDEC2411:15:00 - 11:29:590.85370.8540AX
HMDEC2411:30:00 - 11:44:590.85340.8540AY
HMDEC2411:45:00 - 11:59:590.85310.8538AZ
HMDEC2412:00:00 - 12:14:590.85290.8537PA
HMDEC2412:15:00 - 12:29:590.85260.8535PB
HMDEC2412:30:00 - 12:44:590.85280.8533PC
HMDEC2412:45:00 - 12:59:590.85240.8530PD
HMDEC2413:00:00 - 13:14:590.85220.8529PF
HMDEC2413:15:00 - 13:29:590.85140.8525PG
HMDEC2413:30:00 - 13:44:590.85090.8518PH
HMDEC2413:45:00 - 13:59:590.85060.8514PI
HMDEC2414:00:00 - 14:14:590.85100.8516PJ
HMDEC2414:15:00 - 14:29:590.85110.8515PK
HMDEC2414:30:00 - 14:44:590.85180.8526PL
HMDEC2414:45:00 - 14:59:590.85180.8525PN
HMDEC2415:00:00 - 15:14:590.85210.8527PO