Przebieg sesji EY z 2024-03-18

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2410:00:00 - 10:14:59162.4500162.5100AR
EYMAR2410:15:00 - 10:29:59162.4500162.5900AS
EYMAR2410:30:00 - 10:44:59162.5500162.6700AT
EYMAR2410:45:00 - 10:59:59162.6000162.6500AU
EYMAR2411:00:00 - 11:14:59162.5600162.6400AW
EYMAR2411:15:00 - 11:29:59162.5400162.5900AX
EYMAR2411:30:00 - 11:44:59162.5000162.5900AY
EYMAR2411:45:00 - 11:59:59162.5300162.5900AZ
EYMAR2412:00:00 - 12:14:59162.4900162.5700PA
EYMAR2412:15:00 - 12:29:59162.5300162.5500PB
EYMAR2412:30:00 - 12:44:59162.5300162.5800PC
EYMAR2412:45:00 - 12:59:59162.5200162.5400PD
EYMAR2413:00:00 - 13:14:59162.4400162.5200PF
EYMAR2413:15:00 - 13:29:59162.4900162.6000PG
EYMAR2413:30:00 - 13:44:59162.5200162.5900PH
EYMAR2413:45:00 - 13:59:59162.4700162.5100PI
EYMAR2414:00:00 - 14:14:59162.4200162.5000PJ
EYMAR2414:15:00 - 14:29:59162.4700162.4900PK
EYMAR2414:30:00 - 14:44:59162.3500162.4600PL
EYMAR2414:45:00 - 14:59:59162.3800162.4900PN
EYMAR2415:00:00 - 15:14:59162.4400162.5100PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2410:00:00 - 10:14:59160.7800160.8600AR
EYJUN2410:15:00 - 10:29:59160.7900160.9400AS
EYJUN2410:30:00 - 10:44:59160.8900161.0200AT
EYJUN2410:45:00 - 10:59:59160.9300160.9900AU
EYJUN2411:00:00 - 11:14:59160.8900160.9800AW
EYJUN2411:15:00 - 11:29:59160.8800160.9400AX
EYJUN2411:30:00 - 11:44:59160.8400160.9200AY
EYJUN2411:45:00 - 11:59:59160.8700160.9300AZ
EYJUN2412:00:00 - 12:14:59160.8300160.9100PA
EYJUN2412:15:00 - 12:29:59160.8700160.8900PB
EYJUN2412:30:00 - 12:44:59160.8700160.9200PC
EYJUN2412:45:00 - 12:59:59160.8500160.8800PD
EYJUN2413:00:00 - 13:14:59160.7800160.8600PF
EYJUN2413:15:00 - 13:29:59160.8200160.9400PG
EYJUN2413:30:00 - 13:44:59160.8600160.9300PH
EYJUN2413:45:00 - 13:59:59160.8100160.8500PI
EYJUN2414:00:00 - 14:14:59160.7600160.8500PJ
EYJUN2414:15:00 - 14:29:59160.8100160.8300PK
EYJUN2414:30:00 - 14:44:59160.6900160.8100PL
EYJUN2414:45:00 - 14:59:59160.7200160.8300PN
EYJUN2415:00:00 - 15:14:59160.7800160.8500PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2410:00:00 - 10:14:59159.2500159.3300AR
EYSEP2410:15:00 - 10:29:59159.2600159.4200AS
EYSEP2410:30:00 - 10:44:59159.3600159.5000AT
EYSEP2410:45:00 - 10:59:59159.4100159.4700AU
EYSEP2411:00:00 - 11:14:59159.3700159.4500AW
EYSEP2411:15:00 - 11:29:59159.3500159.4200AX
EYSEP2411:30:00 - 11:44:59159.3100159.4000AY
EYSEP2411:45:00 - 11:59:59159.3400159.4200AZ
EYSEP2412:00:00 - 12:14:59159.3100159.3900PA
EYSEP2412:15:00 - 12:29:59159.3300159.3800PB
EYSEP2412:30:00 - 12:44:59159.3500159.4100PC
EYSEP2412:45:00 - 12:59:59159.3300159.3600PD
EYSEP2413:00:00 - 13:14:59159.2600159.3500PF
EYSEP2413:15:00 - 13:29:59159.3000159.4100PG
EYSEP2413:30:00 - 13:44:59159.3400159.4200PH
EYSEP2413:45:00 - 13:59:59159.2800159.3300PI
EYSEP2414:00:00 - 14:14:59159.2400159.3300PJ
EYSEP2414:15:00 - 14:29:59159.2700159.3100PK
EYSEP2414:30:00 - 14:44:59159.1700159.2900PL
EYSEP2414:45:00 - 14:59:59159.2000159.3200PN
EYSEP2415:00:00 - 15:14:59159.2600159.3300PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2410:00:00 - 10:14:59157.8900157.9800AR
EYDEC2410:15:00 - 10:29:59157.9000158.0700AS
EYDEC2410:30:00 - 10:44:59158.0000158.1400AT
EYDEC2410:45:00 - 10:59:59158.0400158.1200AU
EYDEC2411:00:00 - 11:14:59158.0000158.1100AW
EYDEC2411:15:00 - 11:29:59157.9900158.0700AX
EYDEC2411:30:00 - 11:44:59157.9500158.0500AY
EYDEC2411:45:00 - 11:59:59157.9800158.0600AZ
EYDEC2412:00:00 - 12:14:59157.9400158.0400PA
EYDEC2412:15:00 - 12:29:59157.9800158.0300PB
EYDEC2412:30:00 - 12:44:59157.9900158.0600PC
EYDEC2412:45:00 - 12:59:59157.9700158.0100PD
EYDEC2413:00:00 - 13:14:59157.9000157.9900PF
EYDEC2413:15:00 - 13:29:59157.9400158.0700PG
EYDEC2413:30:00 - 13:44:59157.9700158.0700PH
EYDEC2413:45:00 - 13:59:59157.9200157.9800PI
EYDEC2414:00:00 - 14:14:59157.8700157.9800PJ
EYDEC2414:15:00 - 14:29:59157.9300157.9600PK
EYDEC2414:30:00 - 14:44:59157.8100157.9400PL
EYDEC2414:45:00 - 14:59:59157.8400157.9700PN
EYDEC2415:00:00 - 15:14:59157.9000157.9900PO