Przebieg sesji EY z 2024-02-15

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59160.5900160.6200AI
EYMAR2409:15:00 - 09:29:59160.4300160.5300AN
EYMAR2409:30:00 - 09:44:59160.4300160.5100AO
EYMAR2410:00:00 - 10:14:59160.4100160.4600AR
EYMAR2410:15:00 - 10:29:59160.4200160.4900AS
EYMAR2410:30:00 - 10:44:59160.3600160.5200AT
EYMAR2410:45:00 - 10:59:59160.3500160.4300AU
EYMAR2411:00:00 - 11:14:59160.4300160.5400AW
EYMAR2411:15:00 - 11:29:59160.4000160.5300AX
EYMAR2411:30:00 - 11:44:59160.4300160.5100AY
EYMAR2411:45:00 - 11:59:59160.4300160.5100AZ
EYMAR2412:00:00 - 12:14:59160.4900160.5500PA
EYMAR2412:15:00 - 12:29:59160.4900160.5600PB
EYMAR2412:30:00 - 12:44:59160.4900160.5500PC
EYMAR2412:45:00 - 12:59:59160.4800160.5400PD
EYMAR2413:15:00 - 13:29:59160.5500160.6300PG
EYMAR2413:30:00 - 13:44:59160.6200160.7000PH
EYMAR2413:45:00 - 13:59:59160.6400160.6900PI
EYMAR2414:00:00 - 14:14:59160.6100160.7100PJ
EYMAR2414:15:00 - 14:29:59160.5500160.7100PK
EYMAR2414:30:00 - 14:44:59160.3500160.8100PL
EYMAR2414:45:00 - 14:59:59160.7300160.7800PN
EYMAR2415:00:00 - 15:14:59160.7800160.8500PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59158.9700159.0100AI
EYJUN2409:15:00 - 09:29:59158.8200158.9200AN
EYJUN2409:30:00 - 09:44:59158.8200158.9000AO
EYJUN2410:00:00 - 10:14:59158.8000158.8500AR
EYJUN2410:15:00 - 10:29:59158.8000158.8800AS
EYJUN2410:30:00 - 10:44:59158.7400158.9100AT
EYJUN2410:45:00 - 10:59:59158.7300158.8200AU
EYJUN2411:00:00 - 11:14:59158.8200158.9300AW
EYJUN2411:15:00 - 11:29:59158.7900158.9200AX
EYJUN2411:30:00 - 11:44:59158.8100158.8900AY
EYJUN2411:45:00 - 11:59:59158.8100158.9000AZ
EYJUN2412:00:00 - 12:14:59158.8900158.9300PA
EYJUN2412:15:00 - 12:29:59158.8700158.9500PB
EYJUN2412:30:00 - 12:44:59158.8700158.9400PC
EYJUN2412:45:00 - 12:59:59158.8600158.9300PD
EYJUN2413:15:00 - 13:29:59158.9300159.0100PG
EYJUN2413:30:00 - 13:44:59158.9900159.0800PH
EYJUN2413:45:00 - 13:59:59159.0200159.0800PI
EYJUN2414:00:00 - 14:14:59158.9900159.0900PJ
EYJUN2414:15:00 - 14:29:59158.9300159.0900PK
EYJUN2414:30:00 - 14:44:59158.7300159.2000PL
EYJUN2414:45:00 - 14:59:59159.1100159.1600PN
EYJUN2415:00:00 - 15:14:59159.1400159.2200PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.5400157.6000AI
EYSEP2409:15:00 - 09:29:59157.4100157.5400AN
EYSEP2409:30:00 - 09:44:59157.4000157.5200AO
EYSEP2410:00:00 - 10:14:59157.3700157.4500AR
EYSEP2410:15:00 - 10:29:59157.3900157.4800AS
EYSEP2410:30:00 - 10:44:59157.3300157.5200AT
EYSEP2410:45:00 - 10:59:59157.3200157.4200AU
EYSEP2411:00:00 - 11:14:59157.4100157.5300AW
EYSEP2411:15:00 - 11:29:59157.3900157.5200AX
EYSEP2411:30:00 - 11:44:59157.4000157.4900AY
EYSEP2411:45:00 - 11:59:59157.4000157.5000AZ
EYSEP2412:00:00 - 12:14:59157.4600157.5200PA
EYSEP2412:15:00 - 12:29:59157.4700157.5400PB
EYSEP2412:30:00 - 12:44:59157.4700157.5300PC
EYSEP2412:45:00 - 12:59:59157.4500157.5200PD
EYSEP2413:15:00 - 13:29:59157.5200157.6000PG
EYSEP2413:30:00 - 13:44:59157.5800157.6800PH
EYSEP2413:45:00 - 13:59:59157.6000157.6700PI
EYSEP2414:00:00 - 14:14:59157.6000157.6900PJ
EYSEP2414:15:00 - 14:29:59157.4900157.6800PK
EYSEP2414:30:00 - 14:44:59157.4100157.8200PL
EYSEP2414:45:00 - 14:59:59157.7300157.7900PN
EYSEP2415:00:00 - 15:14:59157.7200157.8100PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59156.2900156.3600AI
EYDEC2409:15:00 - 09:29:59156.1500156.2800AN
EYDEC2409:30:00 - 09:44:59156.1500156.2600AO
EYDEC2410:00:00 - 10:14:59156.1200156.1900AR
EYDEC2410:15:00 - 10:29:59156.1300156.2300AS
EYDEC2410:30:00 - 10:44:59156.0600156.2600AT
EYDEC2410:45:00 - 10:59:59156.0600156.1600AU
EYDEC2411:00:00 - 11:14:59156.1400156.2800AW
EYDEC2411:15:00 - 11:29:59156.1100156.2600AX
EYDEC2411:30:00 - 11:44:59156.1400156.2400AY
EYDEC2411:45:00 - 11:59:59156.1400156.2500AZ
EYDEC2412:00:00 - 12:14:59156.2100156.2700PA
EYDEC2412:15:00 - 12:29:59156.2000156.3000PB
EYDEC2412:30:00 - 12:44:59156.1900156.2800PC
EYDEC2412:45:00 - 12:59:59156.1900156.2700PD
EYDEC2413:15:00 - 13:29:59156.2500156.3400PG
EYDEC2413:30:00 - 13:44:59156.3100156.4200PH
EYDEC2413:45:00 - 13:59:59156.3300156.4000PI
EYDEC2414:00:00 - 14:14:59156.3000156.4300PJ
EYDEC2414:15:00 - 14:29:59156.2500156.4200PK
EYDEC2414:30:00 - 14:44:59156.0400156.5200PL
EYDEC2414:45:00 - 14:59:59156.4400156.5200PN
EYDEC2415:00:00 - 15:14:59156.4600156.5700PO