Przebieg sesji EY z 2023-12-20

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59157.2200157.3000AI
EYDEC2309:15:00 - 09:29:59157.3600157.4500AN
EYDEC2309:30:00 - 09:44:59157.3300157.4600AO
EYDEC2309:45:00 - 09:59:59157.3100157.4100AP
EYDEC2310:00:00 - 10:14:59157.1700157.3200AR
EYDEC2310:15:00 - 10:29:59157.0900157.1000AS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59155.5400155.6400AI
EYMAR2409:15:00 - 09:29:59155.6500155.7600AN
EYMAR2409:30:00 - 09:44:59155.6300155.7800AO
EYMAR2409:45:00 - 09:59:59155.6400155.7200AP
EYMAR2410:00:00 - 10:14:59155.4800155.6600AR
EYMAR2410:15:00 - 10:29:59155.4100155.4400AS
EYMAR2410:30:00 - 10:44:59155.4900155.6000AT
EYMAR2410:45:00 - 10:59:59155.4800155.6200AU
EYMAR2411:00:00 - 11:14:59155.4500155.5700AW
EYMAR2411:15:00 - 11:29:59155.4100155.5600AX
EYMAR2411:30:00 - 11:44:59155.3400155.4500AY
EYMAR2411:45:00 - 11:59:59155.2800155.4400AZ
EYMAR2412:00:00 - 12:14:59155.2400155.3500PA
EYMAR2412:15:00 - 12:29:59155.1800155.3200PB
EYMAR2412:30:00 - 12:44:59155.1700155.2600PC
EYMAR2412:45:00 - 12:59:59155.1100155.2300PD
EYMAR2413:00:00 - 13:14:59155.1200155.1600PF
EYMAR2413:15:00 - 13:29:59155.2800155.3200PG
EYMAR2413:30:00 - 13:44:59155.3200155.4600PH
EYMAR2413:45:00 - 13:59:59155.2500155.4500PI
EYMAR2414:00:00 - 14:14:59155.3200155.4700PJ
EYMAR2414:15:00 - 14:29:59155.3600155.5200PK
EYMAR2414:30:00 - 14:44:59155.4100155.5000PL
EYMAR2414:45:00 - 14:59:59155.4100155.4900PN
EYMAR2415:00:00 - 15:14:59155.4300155.5300PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59154.0300154.1400AI
EYJUN2409:15:00 - 09:29:59154.1500154.2700AN
EYJUN2409:30:00 - 09:44:59154.1300154.2900AO
EYJUN2409:45:00 - 09:59:59154.1400154.2300AP
EYJUN2410:00:00 - 10:14:59153.9800154.1800AR
EYJUN2410:15:00 - 10:29:59153.9100153.9500AS
EYJUN2410:30:00 - 10:44:59153.9900154.1100AT
EYJUN2410:45:00 - 10:59:59153.9800154.1300AU
EYJUN2411:00:00 - 11:14:59153.9500154.0800AW
EYJUN2411:15:00 - 11:29:59153.9100154.0800AX
EYJUN2411:30:00 - 11:44:59153.8500153.9600AY
EYJUN2411:45:00 - 11:59:59153.7900153.9500AZ
EYJUN2412:00:00 - 12:14:59153.7400153.8600PA
EYJUN2412:15:00 - 12:29:59153.6900153.8300PB
EYJUN2412:30:00 - 12:44:59153.6700153.7700PC
EYJUN2412:45:00 - 12:59:59153.6200153.7500PD
EYJUN2413:00:00 - 13:14:59153.6200153.6700PF
EYJUN2413:15:00 - 13:29:59153.7800153.8400PG
EYJUN2413:30:00 - 13:44:59153.8200153.9600PH
EYJUN2413:45:00 - 13:59:59153.7500153.9600PI
EYJUN2414:00:00 - 14:14:59153.8200153.9800PJ
EYJUN2414:15:00 - 14:29:59153.8700154.0300PK
EYJUN2414:30:00 - 14:44:59153.9100154.0100PL
EYJUN2414:45:00 - 14:59:59153.9200154.0000PN
EYJUN2415:00:00 - 15:14:59153.9400154.0500PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59152.7600152.9000AI
EYSEP2409:15:00 - 09:29:59152.9100153.0200AN
EYSEP2409:30:00 - 09:44:59152.8700153.0400AO
EYSEP2409:45:00 - 09:59:59152.8800152.9800AP
EYSEP2410:00:00 - 10:14:59152.7200152.9100AR
EYSEP2410:15:00 - 10:29:59152.6400152.6900AS
EYSEP2410:30:00 - 10:44:59152.7200152.8600AT
EYSEP2410:45:00 - 10:59:59152.7100152.8900AU
EYSEP2411:00:00 - 11:14:59152.6900152.8300AW
EYSEP2411:15:00 - 11:29:59152.6600152.8200AX
EYSEP2411:30:00 - 11:44:59152.5900152.7100AY
EYSEP2411:45:00 - 11:59:59152.5300152.6800AZ
EYSEP2412:00:00 - 12:14:59152.4900152.6200PA
EYSEP2412:15:00 - 12:29:59152.4300152.5900PB
EYSEP2412:30:00 - 12:44:59152.4300152.5300PC
EYSEP2412:45:00 - 12:59:59152.3600152.5000PD
EYSEP2413:00:00 - 13:14:59152.3700152.4300PF
EYSEP2413:15:00 - 13:29:59152.5300152.5900PG
EYSEP2413:30:00 - 13:44:59152.5600152.7100PH
EYSEP2413:45:00 - 13:59:59152.5000152.7200PI
EYSEP2414:00:00 - 14:14:59152.5700152.7600PJ
EYSEP2414:15:00 - 14:29:59152.6100152.7800PK
EYSEP2414:30:00 - 14:44:59152.6600152.7600PL
EYSEP2414:45:00 - 14:59:59152.6600152.7500PN
EYSEP2415:00:00 - 15:14:59152.6700152.8000PO