Przebieg sesji EY z 2023-11-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 162.7200 | 162.7300 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 162.7000 | 162.7300 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 162.6900 | 162.7300 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 162.7000 | 162.7400 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 162.7000 | 162.7500 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 162.6900 | 162.7300 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 162.7000 | 162.7300 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 162.7000 | 162.7300 | | | AW |
| EYDEC23 | 11:30:00 - 11:44:59 | 162.7000 | 162.7300 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 162.7000 | 162.7300 | | | AZ |
| EYDEC23 | 12:15:00 - 12:29:59 | 162.7000 | 162.7300 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 162.6800 | 162.7100 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 162.7000 | 162.7300 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 162.7000 | 162.7300 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 162.7000 | 162.7300 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 162.7000 | 162.7300 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 162.7000 | 162.7300 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 162.7000 | 162.7300 | | | PJ |
| EYDEC23 | 14:30:00 - 14:44:59 | 162.7000 | 162.7300 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 162.7000 | 162.7300 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 162.7000 | 162.7300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 161.0000 | 161.0100 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 160.9700 | 161.0100 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 160.9700 | 161.0100 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 160.9700 | 161.0100 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 160.9800 | 161.0300 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 160.9800 | 161.0200 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 160.9900 | 161.0200 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 160.9900 | 161.0200 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 160.9900 | 161.0200 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 160.9900 | 161.0200 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 160.9900 | 161.0200 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 160.9900 | 161.0200 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 160.9900 | 161.0300 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 160.9900 | 161.0300 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 160.9900 | 161.0300 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 160.9800 | 161.0300 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 160.9600 | 161.0200 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 160.9800 | 161.0200 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 160.9800 | 161.0200 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 160.9900 | 161.0200 | | | PJ |
| EYMAR24 | 14:30:00 - 14:44:59 | 160.9900 | 161.0400 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 160.9800 | 161.0200 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 160.9800 | 161.0200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 159.3800 | 159.4000 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 159.3600 | 159.4100 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 159.3500 | 159.4000 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 159.3500 | 159.4100 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 159.3600 | 159.4200 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 159.3500 | 159.4000 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 159.3600 | 159.4000 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 159.3600 | 159.4000 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 159.3600 | 159.4000 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 159.3600 | 159.4000 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 159.3600 | 159.4100 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 159.3700 | 159.4100 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 159.3600 | 159.4100 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 159.3600 | 159.4100 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 159.3600 | 159.4100 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 159.3500 | 159.4000 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 159.3400 | 159.4000 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 159.3600 | 159.4000 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 159.3500 | 159.4000 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 159.3600 | 159.4000 | | | PJ |
| EYJUN24 | 14:30:00 - 14:44:59 | 159.3600 | 159.4200 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 159.3600 | 159.4000 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 159.3600 | 159.4000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:15:00 - 09:29:59 | 157.8800 | 157.9100 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 157.8600 | 157.9100 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 157.8400 | 157.9100 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 157.8500 | 157.9200 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 157.8600 | 157.9300 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 157.8500 | 157.9100 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 157.8600 | 157.9100 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 157.8600 | 157.9100 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 157.8600 | 157.9100 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 157.8600 | 157.9100 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 157.8600 | 157.9200 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 157.8700 | 157.9200 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 157.8600 | 157.9200 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 157.8400 | 157.8900 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 157.8600 | 157.9200 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 157.8600 | 157.9100 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 157.8600 | 157.9100 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 157.8600 | 157.9100 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 157.8600 | 157.9100 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 157.8600 | 157.9100 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 157.8600 | 157.9100 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 157.8500 | 157.9100 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 157.8600 | 157.9100 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 157.8600 | 157.9100 | | | PO |