Przebieg sesji EY z 2023-11-22

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59161.9300161.9500AI
EYDEC2309:15:00 - 09:29:59162.1500162.2400AN
EYDEC2309:30:00 - 09:44:59162.0800162.1900AO
EYDEC2309:45:00 - 09:59:59162.0600162.1200AP
EYDEC2310:00:00 - 10:14:59162.0600162.1900AR
EYDEC2310:15:00 - 10:29:59162.0800162.1800AS
EYDEC2310:30:00 - 10:44:59162.0500162.1400AT
EYDEC2310:45:00 - 10:59:59162.0800162.1500AU
EYDEC2311:00:00 - 11:14:59162.0700162.1500AW
EYDEC2311:15:00 - 11:29:59162.1100162.1700AX
EYDEC2311:30:00 - 11:44:59162.0400162.1000AY
EYDEC2311:45:00 - 11:59:59161.9900162.0700AZ
EYDEC2312:00:00 - 12:14:59161.7000161.8200PA
EYDEC2312:15:00 - 12:29:59161.7000161.7700PB
EYDEC2312:30:00 - 12:44:59161.7500161.8600PC
EYDEC2312:45:00 - 12:59:59161.7500161.8000PD
EYDEC2313:00:00 - 13:14:59161.7100161.7300PF
EYDEC2313:15:00 - 13:29:59161.7000161.7800PG
EYDEC2313:30:00 - 13:44:59161.6800161.7800PH
EYDEC2313:45:00 - 13:59:59161.6900161.8000PI
EYDEC2314:00:00 - 14:14:59161.7600161.8400PJ
EYDEC2314:15:00 - 14:29:59161.7200161.9000PK
EYDEC2314:30:00 - 14:44:59161.9500162.0800PL
EYDEC2314:45:00 - 14:59:59162.0100162.1500PN
EYDEC2315:00:00 - 15:14:59162.0400162.2000PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59160.4400160.5400AN
EYMAR2409:30:00 - 09:44:59160.3700160.4900AO
EYMAR2409:45:00 - 09:59:59160.3500160.4200AP
EYMAR2410:00:00 - 10:14:59160.3500160.5100AR
EYMAR2410:15:00 - 10:29:59160.3700160.4800AS
EYMAR2410:30:00 - 10:44:59160.3300160.4400AT
EYMAR2410:45:00 - 10:59:59160.3600160.4500AU
EYMAR2411:00:00 - 11:14:59160.3600160.4600AW
EYMAR2411:15:00 - 11:29:59160.4000160.4600AX
EYMAR2411:30:00 - 11:44:59160.3300160.4000AY
EYMAR2411:45:00 - 11:59:59160.2800160.3700AZ
EYMAR2412:00:00 - 12:14:59159.9900160.1200PA
EYMAR2412:15:00 - 12:29:59159.9900160.0700PB
EYMAR2412:30:00 - 12:44:59160.0300160.1400PC
EYMAR2412:45:00 - 12:59:59160.0300160.1000PD
EYMAR2413:00:00 - 13:14:59160.0000160.0300PF
EYMAR2413:15:00 - 13:29:59159.9900160.0800PG
EYMAR2413:30:00 - 13:44:59159.9700160.0800PH
EYMAR2413:45:00 - 13:59:59159.9800160.1200PI
EYMAR2414:00:00 - 14:14:59160.0700160.1300PJ
EYMAR2414:15:00 - 14:29:59160.0100160.2000PK
EYMAR2414:30:00 - 14:44:59160.2100160.3700PL
EYMAR2414:45:00 - 14:59:59160.3100160.4600PN
EYMAR2415:00:00 - 15:14:59160.3300160.4900PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59158.8200158.9400AN
EYJUN2409:30:00 - 09:44:59158.7600158.8900AO
EYJUN2409:45:00 - 09:59:59158.7400158.8200AP
EYJUN2410:00:00 - 10:14:59158.7400158.9000AR
EYJUN2410:15:00 - 10:29:59158.7600158.8800AS
EYJUN2410:30:00 - 10:44:59158.7200158.8300AT
EYJUN2410:45:00 - 10:59:59158.7500158.8500AU
EYJUN2411:00:00 - 11:14:59158.7500158.8600AW
EYJUN2411:15:00 - 11:29:59158.7900158.8600AX
EYJUN2411:30:00 - 11:44:59158.7200158.8000AY
EYJUN2411:45:00 - 11:59:59158.6700158.7700AZ
EYJUN2412:00:00 - 12:14:59158.3900158.5300PA
EYJUN2412:15:00 - 12:29:59158.3900158.4700PB
EYJUN2412:30:00 - 12:44:59158.4400158.5400PC
EYJUN2412:45:00 - 12:59:59158.4300158.5000PD
EYJUN2413:00:00 - 13:14:59158.4000158.4400PF
EYJUN2413:15:00 - 13:29:59158.3900158.4800PG
EYJUN2413:30:00 - 13:44:59158.3700158.4900PH
EYJUN2413:45:00 - 13:59:59158.3700158.5200PI
EYJUN2414:00:00 - 14:14:59158.4600158.5300PJ
EYJUN2414:15:00 - 14:29:59158.4100158.6000PK
EYJUN2414:30:00 - 14:44:59158.6000158.7700PL
EYJUN2414:45:00 - 14:59:59158.6900158.8600PN
EYJUN2415:00:00 - 15:14:59158.7100158.8900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.1200157.1800AI
EYSEP2409:15:00 - 09:29:59157.3400157.4700AN
EYSEP2409:30:00 - 09:44:59157.2800157.4200AO
EYSEP2409:45:00 - 09:59:59157.2600157.3500AP
EYSEP2410:00:00 - 10:14:59157.2600157.4100AR
EYSEP2410:15:00 - 10:29:59157.2700157.4000AS
EYSEP2410:30:00 - 10:44:59157.2400157.3600AT
EYSEP2410:45:00 - 10:59:59157.2700157.3700AU
EYSEP2411:00:00 - 11:14:59157.2500157.3700AW
EYSEP2411:15:00 - 11:29:59157.3100157.3900AX
EYSEP2411:30:00 - 11:44:59157.2400157.3300AY
EYSEP2411:45:00 - 11:59:59157.1900157.3000AZ
EYSEP2412:00:00 - 12:14:59156.9100157.0600PA
EYSEP2412:15:00 - 12:29:59156.9100157.0100PB
EYSEP2412:30:00 - 12:44:59156.9600157.1000PC
EYSEP2412:45:00 - 12:59:59156.9600157.0300PD
EYSEP2413:00:00 - 13:14:59156.9200156.9700PF
EYSEP2413:15:00 - 13:29:59156.9100157.0200PG
EYSEP2413:30:00 - 13:44:59156.8900157.0200PH
EYSEP2413:45:00 - 13:59:59156.9000157.0300PI
EYSEP2414:00:00 - 14:14:59156.9700157.0700PJ
EYSEP2414:15:00 - 14:29:59156.9300157.1300PK
EYSEP2414:30:00 - 14:44:59157.1700157.3000PL
EYSEP2414:45:00 - 14:59:59157.1900157.3700PN
EYSEP2415:00:00 - 15:14:59157.2300157.4100PO