Przebieg sesji EY z 2023-11-21

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59160.9200161.0000AN
EYDEC2309:30:00 - 09:44:59160.7400160.9100AO
EYDEC2309:45:00 - 09:59:59160.8300160.9000AP
EYDEC2310:00:00 - 10:14:59160.8600160.9600AR
EYDEC2310:30:00 - 10:44:59161.1200161.2100AT
EYDEC2310:45:00 - 10:59:59161.1500161.2300AU
EYDEC2311:00:00 - 11:14:59161.1500161.2100AW
EYDEC2311:15:00 - 11:29:59161.1100161.1900AX
EYDEC2311:30:00 - 11:44:59161.0100161.1500AY
EYDEC2311:45:00 - 11:59:59160.9800161.0500AZ
EYDEC2312:00:00 - 12:14:59160.9900161.1500PA
EYDEC2312:30:00 - 12:44:59161.0500161.1600PC
EYDEC2312:45:00 - 12:59:59161.0300161.1100PD
EYDEC2313:15:00 - 13:29:59160.9800161.0800PG
EYDEC2313:30:00 - 13:44:59161.0500161.0900PH
EYDEC2313:45:00 - 13:59:59161.0400161.0700PI
EYDEC2314:00:00 - 14:14:59161.0400161.1100PJ
EYDEC2314:15:00 - 14:29:59160.9600161.1000PK
EYDEC2314:30:00 - 14:44:59160.9800161.1700PL
EYDEC2314:45:00 - 14:59:59161.0100161.1200PN
EYDEC2315:00:00 - 15:14:59161.0500161.1000PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59159.2100159.3000AN
EYMAR2409:30:00 - 09:44:59159.0200159.2100AO
EYMAR2409:45:00 - 09:59:59159.1400159.2100AP
EYMAR2410:00:00 - 10:14:59159.1400159.2600AR
EYMAR2410:30:00 - 10:44:59159.4200159.5100AT
EYMAR2410:45:00 - 10:59:59159.4400159.5300AU
EYMAR2411:00:00 - 11:14:59159.4500159.5200AW
EYMAR2411:15:00 - 11:29:59159.4000159.4900AX
EYMAR2411:30:00 - 11:44:59159.3000159.4500AY
EYMAR2411:45:00 - 11:59:59159.2800159.3600AZ
EYMAR2412:00:00 - 12:14:59159.2700159.4400PA
EYMAR2412:30:00 - 12:44:59159.3400159.4600PC
EYMAR2412:45:00 - 12:59:59159.3300159.4100PD
EYMAR2413:15:00 - 13:29:59159.2700159.3800PG
EYMAR2413:30:00 - 13:44:59159.3400159.3800PH
EYMAR2413:45:00 - 13:59:59159.3400159.3800PI
EYMAR2414:00:00 - 14:14:59159.3400159.4200PJ
EYMAR2414:15:00 - 14:29:59159.2600159.4000PK
EYMAR2414:30:00 - 14:44:59159.2900159.4500PL
EYMAR2414:45:00 - 14:59:59159.2900159.4100PN
EYMAR2415:00:00 - 15:14:59159.3500159.4200PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59157.6100157.7100AN
EYJUN2409:30:00 - 09:44:59157.4200157.6300AO
EYJUN2409:45:00 - 09:59:59157.5500157.6200AP
EYJUN2410:00:00 - 10:14:59157.5400157.6700AR
EYJUN2410:30:00 - 10:44:59157.8300157.9200AT
EYJUN2410:45:00 - 10:59:59157.8400157.9400AU
EYJUN2411:00:00 - 11:14:59157.8500157.9300AW
EYJUN2411:15:00 - 11:29:59157.8000157.9000AX
EYJUN2411:30:00 - 11:44:59157.7000157.8600AY
EYJUN2411:45:00 - 11:59:59157.6800157.7700AZ
EYJUN2412:00:00 - 12:14:59157.6700157.8600PA
EYJUN2412:30:00 - 12:44:59157.7400157.8700PC
EYJUN2412:45:00 - 12:59:59157.7300157.8200PD
EYJUN2413:15:00 - 13:29:59157.6700157.7900PG
EYJUN2413:30:00 - 13:44:59157.7400157.7900PH
EYJUN2413:45:00 - 13:59:59157.7400157.7900PI
EYJUN2414:00:00 - 14:14:59157.7400157.8300PJ
EYJUN2414:15:00 - 14:29:59157.6600157.8100PK
EYJUN2414:30:00 - 14:44:59157.6900157.8600PL
EYJUN2414:45:00 - 14:59:59157.6900157.8200PN
EYJUN2415:00:00 - 15:14:59157.7500157.8300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59156.1400156.2500AN
EYSEP2409:30:00 - 09:44:59155.9700156.1600AO
EYSEP2409:45:00 - 09:59:59156.0600156.1600AP
EYSEP2410:00:00 - 10:14:59156.0900156.2100AR
EYSEP2410:30:00 - 10:44:59156.3400156.4500AT
EYSEP2410:45:00 - 10:59:59156.3800156.4700AU
EYSEP2411:00:00 - 11:14:59156.3700156.4700AW
EYSEP2411:15:00 - 11:29:59156.3300156.4300AX
EYSEP2411:30:00 - 11:44:59156.2300156.4000AY
EYSEP2411:45:00 - 11:59:59156.2000156.3000AZ
EYSEP2412:00:00 - 12:14:59156.2100156.4000PA
EYSEP2412:30:00 - 12:44:59156.2700156.4100PC
EYSEP2412:45:00 - 12:59:59156.2500156.3600PD
EYSEP2413:15:00 - 13:29:59156.2000156.3200PG
EYSEP2413:30:00 - 13:44:59156.2700156.3300PH
EYSEP2413:45:00 - 13:59:59156.2700156.3200PI
EYSEP2414:00:00 - 14:14:59156.2600156.3600PJ
EYSEP2414:15:00 - 14:29:59156.1900156.3500PK
EYSEP2414:30:00 - 14:44:59156.2100156.4100PL
EYSEP2414:45:00 - 14:59:59156.2400156.3800PN
EYSEP2415:00:00 - 15:14:59156.2700156.3400PO