Przebieg sesji EY z 2023-11-20

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59162.2200162.2900AI
EYDEC2308:30:00 - 08:44:59162.2100162.2500AJ
EYDEC2309:15:00 - 09:29:59162.0300162.0500AN
EYDEC2309:30:00 - 09:44:59161.9000162.1700AO
EYDEC2309:45:00 - 09:59:59161.7900161.9200AP
EYDEC2310:00:00 - 10:14:59161.7200161.8200AR
EYDEC2310:15:00 - 10:29:59161.6100161.7800AS
EYDEC2310:30:00 - 10:44:59161.5400161.7300AT
EYDEC2310:45:00 - 10:59:59161.5300161.6600AU
EYDEC2311:00:00 - 11:14:59161.5100161.6300AW
EYDEC2311:15:00 - 11:29:59161.5600161.6100AX
EYDEC2311:30:00 - 11:44:59161.5700161.6300AY
EYDEC2311:45:00 - 11:59:59161.4700161.5900AZ
EYDEC2312:00:00 - 12:14:59161.3500161.5200PA
EYDEC2312:15:00 - 12:29:59161.2900161.4500PB
EYDEC2312:30:00 - 12:44:59161.2100161.4100PC
EYDEC2312:45:00 - 12:59:59161.3000161.4100PD
EYDEC2313:00:00 - 13:14:59161.3200161.5900PF
EYDEC2313:15:00 - 13:29:59161.5200161.6000PG
EYDEC2313:30:00 - 13:44:59161.3900161.5200PH
EYDEC2313:45:00 - 13:59:59161.4900161.5600PI
EYDEC2314:00:00 - 14:14:59161.5100161.6300PJ
EYDEC2314:15:00 - 14:29:59161.5600161.7000PK
EYDEC2314:30:00 - 14:44:59161.6300161.7400PL
EYDEC2314:45:00 - 14:59:59161.6400161.7500PN
EYDEC2315:00:00 - 15:14:59161.6800161.7300PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59160.5100160.5900AI
EYMAR2408:30:00 - 08:44:59160.5100160.5500AJ
EYMAR2409:15:00 - 09:29:59160.3100160.3400AN
EYMAR2409:30:00 - 09:44:59160.1800160.4700AO
EYMAR2409:45:00 - 09:59:59160.0800160.2100AP
EYMAR2410:00:00 - 10:14:59159.9900160.1100AR
EYMAR2410:15:00 - 10:29:59159.9000160.0800AS
EYMAR2410:30:00 - 10:44:59159.8000160.0000AT
EYMAR2410:45:00 - 10:59:59159.8200159.9600AU
EYMAR2411:00:00 - 11:14:59159.8100159.9300AW
EYMAR2411:15:00 - 11:29:59159.8500159.9000AX
EYMAR2411:30:00 - 11:44:59159.8600159.9300AY
EYMAR2411:45:00 - 11:59:59159.7700159.8800AZ
EYMAR2412:00:00 - 12:14:59159.6500159.8200PA
EYMAR2412:15:00 - 12:29:59159.5700159.7500PB
EYMAR2412:30:00 - 12:44:59159.5000159.7100PC
EYMAR2412:45:00 - 12:59:59159.6000159.7100PD
EYMAR2413:00:00 - 13:14:59159.6100159.8800PF
EYMAR2413:15:00 - 13:29:59159.8200159.9000PG
EYMAR2413:30:00 - 13:44:59159.6800159.8200PH
EYMAR2413:45:00 - 13:59:59159.7800159.8600PI
EYMAR2414:00:00 - 14:14:59159.8200159.9200PJ
EYMAR2414:15:00 - 14:29:59159.8700159.9900PK
EYMAR2414:30:00 - 14:44:59159.9200160.0300PL
EYMAR2414:45:00 - 14:59:59159.9300160.0400PN
EYMAR2415:00:00 - 15:14:59159.9600160.0200PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59158.9100158.9900AI
EYJUN2408:30:00 - 08:44:59158.9100158.9600AJ
EYJUN2409:15:00 - 09:29:59158.7100158.7500AN
EYJUN2409:30:00 - 09:44:59158.5800158.8800AO
EYJUN2409:45:00 - 09:59:59158.4800158.6300AP
EYJUN2410:00:00 - 10:14:59158.4000158.5300AR
EYJUN2410:15:00 - 10:29:59158.3000158.4900AS
EYJUN2410:30:00 - 10:44:59158.2200158.4400AT
EYJUN2410:45:00 - 10:59:59158.2300158.3700AU
EYJUN2411:00:00 - 11:14:59158.2100158.3400AW
EYJUN2411:15:00 - 11:29:59158.2600158.3200AX
EYJUN2411:30:00 - 11:44:59158.2600158.3400AY
EYJUN2411:45:00 - 11:59:59158.1700158.3000AZ
EYJUN2412:00:00 - 12:14:59158.0600158.2300PA
EYJUN2412:15:00 - 12:29:59157.9900158.1700PB
EYJUN2412:30:00 - 12:44:59157.9100158.1300PC
EYJUN2412:45:00 - 12:59:59158.0000158.1200PD
EYJUN2413:00:00 - 13:14:59158.0100158.3000PF
EYJUN2413:15:00 - 13:29:59158.2200158.3100PG
EYJUN2413:30:00 - 13:44:59158.0800158.2300PH
EYJUN2413:45:00 - 13:59:59158.1800158.2700PI
EYJUN2414:00:00 - 14:14:59158.2200158.3400PJ
EYJUN2414:15:00 - 14:29:59158.2700158.4000PK
EYJUN2414:30:00 - 14:44:59158.3200158.4400PL
EYJUN2414:45:00 - 14:59:59158.3300158.4500PN
EYJUN2415:00:00 - 15:14:59158.3600158.4300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.4200157.5400AI
EYSEP2408:30:00 - 08:44:59157.4200157.5000AJ
EYSEP2409:15:00 - 09:29:59157.2500157.3000AN
EYSEP2409:30:00 - 09:44:59157.1100157.4100AO
EYSEP2409:45:00 - 09:59:59157.0100157.1700AP
EYSEP2410:00:00 - 10:14:59156.9400157.0700AR
EYSEP2410:15:00 - 10:29:59156.8300157.0400AS
EYSEP2410:30:00 - 10:44:59156.7800156.9900AT
EYSEP2410:45:00 - 10:59:59156.7600156.9200AU
EYSEP2411:00:00 - 11:14:59156.7400156.8900AW
EYSEP2411:15:00 - 11:29:59156.7900156.8600AX
EYSEP2411:30:00 - 11:44:59156.8000156.8900AY
EYSEP2411:45:00 - 11:59:59156.7100156.8500AZ
EYSEP2412:00:00 - 12:14:59156.5900156.7800PA
EYSEP2412:15:00 - 12:29:59156.5200156.7200PB
EYSEP2412:30:00 - 12:44:59156.4500156.6800PC
EYSEP2412:45:00 - 12:59:59156.5400156.6600PD
EYSEP2413:00:00 - 13:14:59156.5500156.8400PF
EYSEP2413:15:00 - 13:29:59156.7400156.8500PG
EYSEP2413:30:00 - 13:44:59156.6200156.7700PH
EYSEP2413:45:00 - 13:59:59156.7200156.8100PI
EYSEP2414:00:00 - 14:14:59156.7400156.8800PJ
EYSEP2414:15:00 - 14:29:59156.7900156.9500PK
EYSEP2414:30:00 - 14:44:59156.8600156.9800PL
EYSEP2414:45:00 - 14:59:59156.8600156.9900PN
EYSEP2415:00:00 - 15:14:59156.9000156.9700PO